Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:54:50 | 100 | 21,31 |
06.09.24 21:54:50 | 260 | 21,31 |
06.09.24 21:54:50 | 100 | 21,31 |
06.09.24 21:54:50 | 319 | 21,30 |
06.09.24 21:54:49 | 100 | 21,30 |
06.09.24 21:54:44 | 200 | 21,32 |
06.09.24 21:54:38 | 100 | 21,33 |
06.09.24 21:54:34 | 200 | 21,33 |
06.09.24 21:54:24 | 100 | 21,34 |
06.09.24 21:54:24 | 100 | 21,34 |
06.09.24 21:54:24 | 138 | 21,35 |
06.09.24 21:54:24 | 100 | 21,35 |
06.09.24 21:54:24 | 107 | 21,35 |
06.09.24 21:54:14 | 200 | 21,36 |
06.09.24 21:53:41 | 100 | 21,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:53:31 | 100 | 21,37 |
06.09.24 21:53:26 | 100 | 21,36 |
06.09.24 21:53:26 | 300 | 21,36 |
06.09.24 21:53:26 | 400 | 21,36 |
06.09.24 21:53:26 | 100 | 21,36 |
06.09.24 21:53:26 | 100 | 21,36 |
06.09.24 21:53:22 | 100 | 21,36 |
06.09.24 21:53:09 | 100 | 21,35 |
06.09.24 21:53:09 | 100 | 21,35 |
06.09.24 21:53:09 | 100 | 21,35 |
06.09.24 21:53:09 | 100 | 21,35 |
06.09.24 21:53:01 | 100 | 21,35 |
06.09.24 21:52:57 | 100 | 21,34 |
06.09.24 21:52:55 | 100 | 21,33 |
06.09.24 21:52:55 | 100 | 21,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:52:55 | 100 | 21,32 |
06.09.24 21:52:55 | 100 | 21,31 |
06.09.24 21:52:55 | 100 | 21,31 |
06.09.24 21:52:55 | 100 | 21,31 |
06.09.24 21:52:55 | 130 | 21,31 |
06.09.24 21:52:55 | 100 | 21,31 |
06.09.24 21:52:55 | 100 | 21,31 |
06.09.24 21:52:55 | 100 | 21,31 |
06.09.24 21:52:55 | 677 | 21,31 |
06.09.24 21:52:39 | 100 | 21,31 |
06.09.24 21:52:39 | 100 | 21,31 |
06.09.24 21:52:17 | 100 | 21,31 |
06.09.24 21:52:08 | 113 | 21,31 |
06.09.24 21:52:06 | 100 | 21,31 |
06.09.24 21:52:00 | 175 | 21,33 |