Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:32:30 | 100 | 21,21 |
09.09.24 15:32:29 | 100 | 21,19 |
09.09.24 15:32:27 | 100 | 21,19 |
09.09.24 15:32:12 | 100 | 21,19 |
09.09.24 15:32:06 | 100 | 21,17 |
09.09.24 15:32:04 | 100 | 21,17 |
09.09.24 15:32:02 | 100 | 21,18 |
09.09.24 15:31:57 | 100 | 21,19 |
09.09.24 15:31:50 | 100 | 21,13 |
09.09.24 15:31:33 | 150 | 21,14 |
09.09.24 15:31:26 | 100 | 21,17 |
09.09.24 15:31:25 | 100 | 21,13 |
09.09.24 15:31:21 | 100 | 21,13 |
09.09.24 15:31:17 | 100 | 21,10 |
09.09.24 15:31:15 | 100 | 21,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:31:06 | 100 | 21,17 |
09.09.24 15:31:05 | 100 | 21,10 |
09.09.24 15:30:53 | 100 | 21,08 |
09.09.24 15:30:53 | 100 | 21,09 |
09.09.24 15:30:46 | 100 | 21,11 |
09.09.24 15:30:44 | 100 | 21,12 |
09.09.24 15:30:37 | 186 | 21,10 |
09.09.24 15:30:35 | 100 | 21,09 |
09.09.24 15:30:30 | 100 | 21,12 |
09.09.24 15:30:30 | 100 | 21,08 |
09.09.24 15:30:30 | 100 | 21,05 |
09.09.24 15:30:27 | 100 | 21,10 |
09.09.24 15:30:24 | 100 | 21,10 |
09.09.24 15:30:12 | 100 | 21,24 |
09.09.24 15:30:12 | 100 | 21,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:30:12 | 100 | 21,27 |
06.09.24 21:59:54 | 108 | 21,30 |
06.09.24 21:59:51 | 200 | 21,31 |
06.09.24 21:59:51 | 156 | 21,30 |
06.09.24 21:59:47 | 100 | 21,31 |
06.09.24 21:59:46 | 100 | 21,30 |
06.09.24 21:59:46 | 200 | 21,31 |
06.09.24 21:59:25 | 307 | 21,30 |
06.09.24 21:59:23 | 100 | 21,30 |
06.09.24 21:59:23 | 284 | 21,30 |
06.09.24 21:59:08 | 100 | 21,30 |
06.09.24 21:59:08 | 100 | 21,30 |
06.09.24 21:59:06 | 100 | 21,30 |
06.09.24 21:59:06 | 100 | 21,30 |
06.09.24 21:59:05 | 500 | 21,30 |