Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:12:01 | 100 | 22,11 |
09.09.24 16:11:39 | 100 | 22,12 |
09.09.24 16:11:02 | 100 | 22,11 |
09.09.24 16:10:52 | 100 | 22,11 |
09.09.24 16:10:46 | 100 | 22,12 |
09.09.24 16:10:34 | 150 | 22,07 |
09.09.24 16:10:34 | 150 | 22,08 |
09.09.24 16:10:34 | 200 | 22,08 |
09.09.24 16:10:34 | 200 | 22,10 |
09.09.24 16:10:20 | 100 | 22,14 |
09.09.24 16:10:16 | 150 | 22,17 |
09.09.24 16:10:16 | 100 | 22,17 |
09.09.24 16:10:16 | 100 | 22,17 |
09.09.24 16:09:57 | 200 | 22,15 |
09.09.24 16:09:36 | 100 | 22,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:09:16 | 100 | 22,12 |
09.09.24 16:09:16 | 100 | 22,12 |
09.09.24 16:09:16 | 200 | 22,11 |
09.09.24 16:09:13 | 100 | 22,11 |
09.09.24 16:09:11 | 100 | 22,10 |
09.09.24 16:09:11 | 100 | 22,10 |
09.09.24 16:09:02 | 100 | 22,09 |
09.09.24 16:09:02 | 100 | 22,09 |
09.09.24 16:08:54 | 100 | 22,07 |
09.09.24 16:08:30 | 200 | 22,06 |
09.09.24 16:08:28 | 100 | 22,05 |
09.09.24 16:08:28 | 190 | 22,05 |
09.09.24 16:08:22 | 100 | 22,05 |
09.09.24 16:08:07 | 100 | 22,04 |
09.09.24 16:08:01 | 100 | 22,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:08:01 | 100 | 22,05 |
09.09.24 16:07:56 | 100 | 22,02 |
09.09.24 16:07:54 | 100 | 22,01 |
09.09.24 16:07:54 | 100 | 22,00 |
09.09.24 16:07:41 | 100 | 21,99 |
09.09.24 16:07:34 | 100 | 22,00 |
09.09.24 16:07:07 | 100 | 22,01 |
09.09.24 16:06:59 | 100 | 22,01 |
09.09.24 16:06:59 | 100 | 22,01 |
09.09.24 16:06:59 | 138 | 22,01 |
09.09.24 16:06:36 | 100 | 22,02 |
09.09.24 16:06:35 | 100 | 22,03 |
09.09.24 16:06:34 | 100 | 22,02 |
09.09.24 16:06:07 | 200 | 22,00 |
09.09.24 16:06:07 | 200 | 22,00 |