Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:48:46 | 107 | 21,51 |
09.09.24 15:47:11 | 100 | 21,51 |
09.09.24 15:47:09 | 100 | 21,53 |
09.09.24 15:47:00 | 200 | 21,50 |
09.09.24 15:46:26 | 100 | 21,47 |
09.09.24 15:46:02 | 100 | 21,48 |
09.09.24 15:45:58 | 100 | 21,47 |
09.09.24 15:45:58 | 183 | 21,47 |
09.09.24 15:45:58 | 100 | 21,47 |
09.09.24 15:45:30 | 100 | 21,44 |
09.09.24 15:44:46 | 1,10 Tsd. | 21,42 |
09.09.24 15:44:46 | 1,20 Tsd. | 21,42 |
09.09.24 15:44:46 | 100 | 21,43 |
09.09.24 15:44:00 | 100 | 21,38 |
09.09.24 15:44:00 | 200 | 21,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:43:28 | 150 | 21,41 |
09.09.24 15:43:28 | 100 | 21,46 |
09.09.24 15:43:22 | 100 | 21,48 |
09.09.24 15:43:07 | 125 | 21,48 |
09.09.24 15:42:51 | 595 | 21,45 |
09.09.24 15:42:30 | 100 | 21,44 |
09.09.24 15:40:36 | 100 | 21,45 |
09.09.24 15:40:29 | 472 | 21,45 |
09.09.24 15:39:37 | 100 | 21,35 |
09.09.24 15:37:47 | 615 | 21,29 |
09.09.24 15:36:40 | 100 | 21,24 |
09.09.24 15:36:31 | 100 | 21,23 |
09.09.24 15:36:28 | 100 | 21,23 |
09.09.24 15:35:24 | 100 | 21,17 |
09.09.24 15:35:24 | 100 | 21,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:35:06 | 100 | 21,21 |
09.09.24 15:34:40 | 100 | 21,16 |
09.09.24 15:33:30 | 100 | 21,10 |
09.09.24 15:33:30 | 100 | 21,10 |
09.09.24 15:32:55 | 100 | 21,06 |
09.09.24 15:32:52 | 118 | 21,04 |
09.09.24 15:32:45 | 100 | 21,05 |
09.09.24 15:32:45 | 150 | 21,04 |
09.09.24 15:32:45 | 100 | 21,04 |
09.09.24 15:32:45 | 248 | 21,04 |
09.09.24 15:32:45 | 204 | 21,06 |
09.09.24 15:32:45 | 100 | 21,06 |
09.09.24 15:32:41 | 100 | 21,10 |
09.09.24 15:32:34 | 100 | 21,19 |
09.09.24 15:32:30 | 100 | 21,21 |