Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:59:05 | 500 | 21,30 |
06.09.24 21:59:05 | 300 | 21,30 |
06.09.24 21:59:05 | 500 | 21,30 |
06.09.24 21:59:05 | 269 | 21,30 |
06.09.24 21:59:04 | 711 | 21,30 |
06.09.24 21:59:04 | 845 | 21,30 |
06.09.24 21:59:03 | 100 | 21,30 |
06.09.24 21:59:03 | 197 | 21,30 |
06.09.24 21:58:57 | 200 | 21,30 |
06.09.24 21:58:57 | 100 | 21,30 |
06.09.24 21:58:54 | 200 | 21,30 |
06.09.24 21:58:43 | 100 | 21,30 |
06.09.24 21:58:43 | 100 | 21,30 |
06.09.24 21:58:43 | 127 | 21,31 |
06.09.24 21:58:43 | 113 | 21,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:58:38 | 200 | 21,32 |
06.09.24 21:58:30 | 100 | 21,32 |
06.09.24 21:58:14 | 100 | 21,32 |
06.09.24 21:58:00 | 156 | 21,32 |
06.09.24 21:57:59 | 200 | 21,32 |
06.09.24 21:57:51 | 100 | 21,32 |
06.09.24 21:57:33 | 100 | 21,30 |
06.09.24 21:57:33 | 100 | 21,30 |
06.09.24 21:57:32 | 400 | 21,30 |
06.09.24 21:57:32 | 100 | 21,29 |
06.09.24 21:57:32 | 100 | 21,29 |
06.09.24 21:57:32 | 100 | 21,29 |
06.09.24 21:57:32 | 100 | 21,29 |
06.09.24 21:57:32 | 100 | 21,29 |
06.09.24 21:57:32 | 100 | 21,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:57:32 | 100 | 21,29 |
06.09.24 21:57:32 | 126 | 21,29 |
06.09.24 21:57:05 | 250 | 21,29 |
06.09.24 21:57:03 | 100 | 21,29 |
06.09.24 21:57:02 | 108 | 21,29 |
06.09.24 21:57:02 | 100 | 21,29 |
06.09.24 21:57:00 | 100 | 21,29 |
06.09.24 21:56:54 | 196 | 21,29 |
06.09.24 21:56:43 | 100 | 21,29 |
06.09.24 21:56:43 | 106 | 21,29 |
06.09.24 21:56:43 | 186 | 21,29 |
06.09.24 21:56:43 | 100 | 21,29 |
06.09.24 21:56:42 | 196 | 21,30 |
06.09.24 21:56:42 | 100 | 21,30 |
06.09.24 21:56:37 | 200 | 21,30 |