Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:58:00 | 300 | 21,69 |
09.09.24 15:58:00 | 100 | 21,70 |
09.09.24 15:57:40 | 100 | 21,69 |
09.09.24 15:57:37 | 100 | 21,67 |
09.09.24 15:57:27 | 150 | 21,66 |
09.09.24 15:57:01 | 100 | 21,64 |
09.09.24 15:56:57 | 100 | 21,63 |
09.09.24 15:56:57 | 100 | 21,62 |
09.09.24 15:55:58 | 100 | 21,62 |
09.09.24 15:55:58 | 100 | 21,61 |
09.09.24 15:55:57 | 100 | 21,60 |
09.09.24 15:55:57 | 100 | 21,60 |
09.09.24 15:55:41 | 100 | 21,60 |
09.09.24 15:55:32 | 176 | 21,62 |
09.09.24 15:55:26 | 970 | 21,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:55:10 | 100 | 21,56 |
09.09.24 15:54:52 | 100 | 21,53 |
09.09.24 15:54:21 | 100 | 21,53 |
09.09.24 15:54:15 | 100 | 21,54 |
09.09.24 15:53:28 | 100 | 21,51 |
09.09.24 15:53:12 | 100 | 21,55 |
09.09.24 15:52:50 | 123 | 21,53 |
09.09.24 15:51:58 | 100 | 21,49 |
09.09.24 15:51:58 | 200 | 21,49 |
09.09.24 15:51:35 | 140 | 21,45 |
09.09.24 15:51:34 | 100 | 21,45 |
09.09.24 15:51:33 | 119 | 21,44 |
09.09.24 15:51:33 | 100 | 21,44 |
09.09.24 15:51:26 | 200 | 21,43 |
09.09.24 15:51:26 | 100 | 21,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:51:26 | 100 | 21,43 |
09.09.24 15:51:26 | 100 | 21,41 |
09.09.24 15:51:26 | 100 | 21,41 |
09.09.24 15:51:26 | 100 | 21,42 |
09.09.24 15:51:26 | 100 | 21,42 |
09.09.24 15:51:12 | 100 | 21,46 |
09.09.24 15:50:50 | 100 | 21,48 |
09.09.24 15:50:25 | 200 | 21,51 |
09.09.24 15:50:01 | 150 | 21,47 |
09.09.24 15:49:39 | 100 | 21,46 |
09.09.24 15:49:39 | 100 | 21,47 |
09.09.24 15:49:39 | 100 | 21,48 |
09.09.24 15:49:39 | 200 | 21,49 |
09.09.24 15:49:38 | 100 | 21,46 |
09.09.24 15:48:50 | 100 | 21,52 |