Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:06:07 | 117 | 22,00 |
09.09.24 16:05:15 | 100 | 21,95 |
09.09.24 16:04:43 | 100 | 21,98 |
09.09.24 16:04:40 | 100 | 22,00 |
09.09.24 16:04:18 | 100 | 21,99 |
09.09.24 16:04:18 | 100 | 22,00 |
09.09.24 16:04:18 | 100 | 22,00 |
09.09.24 16:04:18 | 100 | 22,00 |
09.09.24 16:04:11 | 100 | 22,01 |
09.09.24 16:04:06 | 100 | 22,00 |
09.09.24 16:03:58 | 100 | 21,98 |
09.09.24 16:03:35 | 100 | 21,91 |
09.09.24 16:03:19 | 100 | 21,91 |
09.09.24 16:03:19 | 100 | 21,90 |
09.09.24 16:03:04 | 100 | 21,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:03:03 | 150 | 21,89 |
09.09.24 16:03:03 | 100 | 21,89 |
09.09.24 16:03:03 | 100 | 21,90 |
09.09.24 16:03:02 | 100 | 21,89 |
09.09.24 16:03:02 | 100 | 21,88 |
09.09.24 16:03:02 | 100 | 21,87 |
09.09.24 16:02:44 | 100 | 21,85 |
09.09.24 16:02:44 | 100 | 21,85 |
09.09.24 16:02:41 | 160 | 21,84 |
09.09.24 16:02:05 | 162 | 21,81 |
09.09.24 16:02:05 | 125 | 21,81 |
09.09.24 16:02:05 | 100 | 21,81 |
09.09.24 16:02:05 | 100 | 21,80 |
09.09.24 16:02:05 | 100 | 21,80 |
09.09.24 16:01:59 | 100 | 21,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:01:59 | 100 | 21,78 |
09.09.24 16:01:49 | 200 | 21,76 |
09.09.24 16:01:49 | 100 | 21,75 |
09.09.24 16:01:49 | 100 | 21,76 |
09.09.24 16:01:43 | 100 | 21,79 |
09.09.24 16:01:37 | 100 | 21,77 |
09.09.24 16:01:37 | 100 | 21,77 |
09.09.24 16:01:03 | 200 | 21,75 |
09.09.24 16:00:46 | 100 | 21,73 |
09.09.24 16:00:46 | 200 | 21,73 |
09.09.24 16:00:10 | 100 | 21,73 |
09.09.24 15:59:47 | 100 | 21,72 |
09.09.24 15:59:20 | 100 | 21,70 |
09.09.24 15:58:07 | 100 | 21,71 |
09.09.24 15:58:00 | 100 | 21,69 |