Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:50:10 | 200 | 21,40 |
06.09.24 21:50:10 | 194 | 21,40 |
06.09.24 21:50:09 | 200 | 21,40 |
06.09.24 21:50:09 | 200 | 21,40 |
06.09.24 21:50:09 | 200 | 21,40 |
06.09.24 21:50:00 | 100 | 21,40 |
06.09.24 21:50:00 | 100 | 21,40 |
06.09.24 21:49:36 | 100 | 21,39 |
06.09.24 21:49:30 | 290 | 21,40 |
06.09.24 21:49:02 | 100 | 21,41 |
06.09.24 21:48:20 | 100 | 21,41 |
06.09.24 21:48:02 | 100 | 21,40 |
06.09.24 21:47:55 | 100 | 21,39 |
06.09.24 21:47:55 | 100 | 21,39 |
06.09.24 21:47:52 | 100 | 21,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:47:52 | 100 | 21,38 |
06.09.24 21:47:52 | 100 | 21,38 |
06.09.24 21:47:47 | 100 | 21,36 |
06.09.24 21:47:33 | 114 | 21,34 |
06.09.24 21:47:33 | 100 | 21,34 |
06.09.24 21:47:33 | 400 | 21,34 |
06.09.24 21:47:33 | 100 | 21,34 |
06.09.24 21:47:33 | 100 | 21,34 |
06.09.24 21:47:33 | 100 | 21,34 |
06.09.24 21:47:28 | 100 | 21,34 |
06.09.24 21:47:26 | 100 | 21,34 |
06.09.24 21:46:22 | 100 | 21,34 |
06.09.24 21:46:19 | 100 | 21,33 |
06.09.24 21:46:19 | 100 | 21,33 |
06.09.24 21:46:19 | 100 | 21,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:46:01 | 100 | 21,34 |
06.09.24 21:46:01 | 100 | 21,34 |
06.09.24 21:45:57 | 100 | 21,34 |
06.09.24 21:45:57 | 100 | 21,34 |
06.09.24 21:45:57 | 100 | 21,34 |
06.09.24 21:45:46 | 100 | 21,32 |
06.09.24 21:45:43 | 100 | 21,31 |
06.09.24 21:45:43 | 100 | 21,31 |
06.09.24 21:45:43 | 100 | 21,31 |
06.09.24 21:45:41 | 100 | 21,31 |
06.09.24 21:45:36 | 400 | 21,32 |
06.09.24 21:45:36 | 163 | 21,32 |
06.09.24 21:45:35 | 200 | 21,33 |
06.09.24 21:45:30 | 151 | 21,33 |
06.09.24 21:45:30 | 100 | 21,33 |