Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:45:30 | 100 | 21,33 |
06.09.24 21:44:52 | 200 | 21,34 |
06.09.24 21:44:52 | 200 | 21,34 |
06.09.24 21:44:22 | 100 | 21,34 |
06.09.24 21:44:22 | 200 | 21,34 |
06.09.24 21:44:20 | 100 | 21,33 |
06.09.24 21:44:20 | 100 | 21,33 |
06.09.24 21:44:18 | 100 | 21,34 |
06.09.24 21:44:18 | 100 | 21,34 |
06.09.24 21:44:18 | 200 | 21,35 |
06.09.24 21:44:18 | 100 | 21,35 |
06.09.24 21:43:57 | 100 | 21,36 |
06.09.24 21:43:57 | 100 | 21,36 |
06.09.24 21:43:29 | 100 | 21,35 |
06.09.24 21:43:27 | 100 | 21,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:43:27 | 100 | 21,34 |
06.09.24 21:43:13 | 100 | 21,34 |
06.09.24 21:43:10 | 100 | 21,34 |
06.09.24 21:43:10 | 100 | 21,35 |
06.09.24 21:43:10 | 100 | 21,35 |
06.09.24 21:42:48 | 100 | 21,36 |
06.09.24 21:42:48 | 181 | 21,37 |
06.09.24 21:42:48 | 100 | 21,38 |
06.09.24 21:42:48 | 100 | 21,38 |
06.09.24 21:42:48 | 152 | 21,38 |
06.09.24 21:42:48 | 100 | 21,38 |
06.09.24 21:42:48 | 100 | 21,38 |
06.09.24 21:42:36 | 100 | 21,39 |
06.09.24 21:42:36 | 128 | 21,39 |
06.09.24 21:42:28 | 100 | 21,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:42:11 | 100 | 21,38 |
06.09.24 21:42:11 | 100 | 21,39 |
06.09.24 21:42:11 | 100 | 21,37 |
06.09.24 21:42:07 | 100 | 21,35 |
06.09.24 21:42:06 | 100 | 21,34 |
06.09.24 21:42:06 | 100 | 21,34 |
06.09.24 21:41:23 | 400 | 21,33 |
06.09.24 21:41:23 | 241 | 21,33 |
06.09.24 21:41:23 | 100 | 21,33 |
06.09.24 21:41:23 | 100 | 21,33 |
06.09.24 21:41:01 | 100 | 21,32 |
06.09.24 21:41:01 | 100 | 21,32 |
06.09.24 21:41:01 | 100 | 21,32 |
06.09.24 21:40:43 | 100 | 21,31 |
06.09.24 21:40:40 | 100 | 21,29 |