Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:19:20 | 100 | 21,21 |
06.09.24 21:19:20 | 100 | 21,20 |
06.09.24 21:19:20 | 200 | 21,20 |
06.09.24 21:19:20 | 100 | 21,20 |
06.09.24 21:19:20 | 100 | 21,20 |
06.09.24 21:19:20 | 100 | 21,20 |
06.09.24 21:18:09 | 100 | 21,20 |
06.09.24 21:18:09 | 100 | 21,20 |
06.09.24 21:17:56 | 100 | 21,21 |
06.09.24 21:16:21 | 100 | 21,22 |
06.09.24 21:15:21 | 100 | 21,21 |
06.09.24 21:15:21 | 100 | 21,21 |
06.09.24 21:14:30 | 300 | 21,22 |
06.09.24 21:14:30 | 100 | 21,22 |
06.09.24 21:13:50 | 100 | 21,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:13:21 | 100 | 21,21 |
06.09.24 21:13:21 | 148 | 21,21 |
06.09.24 21:13:10 | 100 | 21,20 |
06.09.24 21:13:10 | 100 | 21,20 |
06.09.24 21:13:10 | 100 | 21,20 |
06.09.24 21:13:10 | 100 | 21,20 |
06.09.24 21:13:10 | 100 | 21,20 |
06.09.24 21:13:10 | 200 | 21,20 |
06.09.24 21:12:24 | 100 | 21,20 |
06.09.24 21:12:24 | 100 | 21,20 |
06.09.24 21:12:21 | 100 | 21,19 |
06.09.24 21:12:21 | 100 | 21,19 |
06.09.24 21:11:49 | 103 | 21,19 |
06.09.24 21:11:49 | 179 | 21,19 |
06.09.24 21:11:49 | 151 | 21,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:11:49 | 103 | 21,19 |
06.09.24 21:11:49 | 200 | 21,19 |
06.09.24 21:11:49 | 100 | 21,19 |
06.09.24 21:11:49 | 100 | 21,19 |
06.09.24 21:11:05 | 100 | 21,17 |
06.09.24 21:11:05 | 100 | 21,17 |
06.09.24 21:11:05 | 100 | 21,17 |
06.09.24 21:10:56 | 100 | 21,16 |
06.09.24 21:10:56 | 100 | 21,17 |
06.09.24 21:10:56 | 110 | 21,17 |
06.09.24 21:10:56 | 100 | 21,17 |
06.09.24 21:10:56 | 231 | 21,18 |
06.09.24 21:10:56 | 269 | 21,18 |
06.09.24 21:10:56 | 100 | 21,18 |
06.09.24 21:10:56 | 100 | 21,18 |