Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:02:47 | 100 | 20,82 |
06.09.24 20:02:47 | 100 | 20,82 |
06.09.24 20:02:28 | 100 | 20,82 |
06.09.24 20:02:28 | 100 | 20,82 |
06.09.24 20:02:28 | 100 | 20,82 |
06.09.24 20:01:50 | 100 | 20,81 |
06.09.24 20:01:19 | 174 | 20,85 |
06.09.24 20:01:19 | 100 | 20,83 |
06.09.24 20:01:19 | 100 | 20,83 |
06.09.24 20:00:46 | 100 | 20,85 |
06.09.24 20:00:15 | 268 | 20,85 |
06.09.24 20:00:15 | 100 | 20,84 |
06.09.24 20:00:15 | 100 | 20,84 |
06.09.24 20:00:15 | 100 | 20,84 |
06.09.24 20:00:09 | 100 | 20,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:00:09 | 100 | 20,85 |
06.09.24 19:59:40 | 100 | 20,85 |
06.09.24 19:58:41 | 100 | 20,87 |
06.09.24 19:58:40 | 100 | 20,86 |
06.09.24 19:58:00 | 100 | 20,87 |
06.09.24 19:57:15 | 160 | 20,89 |
06.09.24 19:57:15 | 100 | 20,89 |
06.09.24 19:56:53 | 100 | 20,90 |
06.09.24 19:56:17 | 100 | 20,91 |
06.09.24 19:56:06 | 100 | 20,91 |
06.09.24 19:55:37 | 100 | 20,91 |
06.09.24 19:55:34 | 100 | 20,92 |
06.09.24 19:55:34 | 100 | 20,92 |
06.09.24 19:53:07 | 100 | 20,92 |
06.09.24 19:53:07 | 100 | 20,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:52:34 | 100 | 20,89 |
06.09.24 19:52:34 | 100 | 20,89 |
06.09.24 19:52:08 | 100 | 20,89 |
06.09.24 19:51:08 | 100 | 20,89 |
06.09.24 19:51:03 | 100 | 20,88 |
06.09.24 19:51:03 | 260 | 20,88 |
06.09.24 19:51:03 | 100 | 20,88 |
06.09.24 19:50:38 | 506 | 20,89 |
06.09.24 19:50:38 | 494 | 20,89 |
06.09.24 19:48:42 | 100 | 20,89 |
06.09.24 19:48:16 | 102 | 20,90 |
06.09.24 19:48:16 | 100 | 20,90 |
06.09.24 19:48:16 | 146 | 20,91 |
06.09.24 19:48:16 | 100 | 20,92 |
06.09.24 19:48:06 | 163 | 20,90 |