Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:36:41 | 2,51 Tsd. | 20,90 |
06.09.24 19:36:41 | 694 | 20,90 |
06.09.24 19:36:23 | 100 | 20,92 |
06.09.24 19:35:20 | 100 | 20,94 |
06.09.24 19:35:12 | 100 | 20,97 |
06.09.24 19:35:08 | 152 | 20,98 |
06.09.24 19:35:08 | 118 | 20,98 |
06.09.24 19:34:04 | 100 | 20,97 |
06.09.24 19:31:52 | 127 | 21,00 |
06.09.24 19:31:28 | 100 | 21,01 |
06.09.24 19:29:01 | 100 | 21,03 |
06.09.24 19:29:00 | 100 | 21,02 |
06.09.24 19:29:00 | 253 | 21,02 |
06.09.24 19:29:00 | 100 | 21,02 |
06.09.24 19:27:57 | 100 | 21,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:27:53 | 100 | 21,00 |
06.09.24 19:27:53 | 100 | 21,00 |
06.09.24 19:27:45 | 100 | 21,01 |
06.09.24 19:27:45 | 153 | 21,01 |
06.09.24 19:27:10 | 186 | 21,04 |
06.09.24 19:27:10 | 400 | 21,04 |
06.09.24 19:27:02 | 100 | 21,04 |
06.09.24 19:25:50 | 288 | 21,06 |
06.09.24 19:25:33 | 100 | 21,05 |
06.09.24 19:24:51 | 100 | 21,06 |
06.09.24 19:24:51 | 100 | 21,06 |
06.09.24 19:24:03 | 100 | 21,04 |
06.09.24 19:24:00 | 100 | 21,05 |
06.09.24 19:22:22 | 200 | 21,06 |
06.09.24 19:22:22 | 142 | 21,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:21:36 | 400 | 21,08 |
06.09.24 19:21:32 | 100 | 21,07 |
06.09.24 19:20:40 | 284 | 21,06 |
06.09.24 19:20:25 | 108 | 21,07 |
06.09.24 19:20:18 | 100 | 21,06 |
06.09.24 19:20:07 | 200 | 21,05 |
06.09.24 19:20:07 | 100 | 21,05 |
06.09.24 19:19:25 | 100 | 21,05 |
06.09.24 19:18:59 | 100 | 21,03 |
06.09.24 19:18:59 | 100 | 21,03 |
06.09.24 19:18:59 | 100 | 21,03 |
06.09.24 19:18:59 | 100 | 21,04 |
06.09.24 19:17:55 | 100 | 21,04 |
06.09.24 19:17:21 | 101 | 21,01 |
06.09.24 19:16:07 | 100 | 21,03 |