Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:15:52 | 100 | 21,03 |
06.09.24 19:15:39 | 100 | 21,05 |
06.09.24 19:13:44 | 100 | 21,06 |
06.09.24 19:13:44 | 100 | 21,06 |
06.09.24 19:13:30 | 251 | 21,05 |
06.09.24 19:13:16 | 100 | 21,03 |
06.09.24 19:12:32 | 100 | 21,04 |
06.09.24 19:12:30 | 100 | 21,04 |
06.09.24 19:12:19 | 100 | 21,06 |
06.09.24 19:11:34 | 200 | 21,05 |
06.09.24 19:10:56 | 100 | 21,02 |
06.09.24 19:10:56 | 100 | 21,02 |
06.09.24 19:10:39 | 100 | 21,00 |
06.09.24 19:10:39 | 100 | 21,00 |
06.09.24 19:09:28 | 100 | 21,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:09:22 | 100 | 20,99 |
06.09.24 19:09:03 | 100 | 20,99 |
06.09.24 19:08:34 | 100 | 20,96 |
06.09.24 19:08:01 | 100 | 20,96 |
06.09.24 19:08:00 | 223 | 20,95 |
06.09.24 19:07:51 | 224 | 20,93 |
06.09.24 19:07:09 | 100 | 20,91 |
06.09.24 19:06:49 | 100 | 20,91 |
06.09.24 19:06:10 | 100 | 20,89 |
06.09.24 19:06:10 | 100 | 20,89 |
06.09.24 19:05:33 | 100 | 20,91 |
06.09.24 19:05:33 | 100 | 20,91 |
06.09.24 19:04:59 | 100 | 20,91 |
06.09.24 19:04:48 | 100 | 20,92 |
06.09.24 19:04:12 | 100 | 20,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:04:05 | 255 | 20,91 |
06.09.24 19:03:39 | 100 | 20,89 |
06.09.24 19:03:39 | 100 | 20,89 |
06.09.24 19:03:39 | 100 | 20,89 |
06.09.24 19:03:21 | 100 | 20,87 |
06.09.24 19:02:48 | 250 | 20,85 |
06.09.24 19:02:48 | 100 | 20,85 |
06.09.24 19:02:09 | 100 | 20,83 |
06.09.24 19:02:09 | 100 | 20,83 |
06.09.24 19:01:05 | 100 | 20,82 |
06.09.24 19:00:44 | 146 | 20,81 |
06.09.24 18:59:50 | 100 | 20,82 |
06.09.24 18:59:08 | 100 | 20,83 |
06.09.24 18:58:03 | 100 | 20,80 |
06.09.24 18:58:01 | 300 | 20,79 |