Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:52:04 | 100 | 20,58 |
06.09.24 17:52:04 | 100 | 20,58 |
06.09.24 17:52:04 | 100 | 20,55 |
06.09.24 17:51:46 | 100 | 20,55 |
06.09.24 17:51:46 | 120 | 20,55 |
06.09.24 17:50:53 | 254 | 20,57 |
06.09.24 17:50:49 | 100 | 20,56 |
06.09.24 17:50:44 | 200 | 20,56 |
06.09.24 17:50:41 | 100 | 20,56 |
06.09.24 17:48:37 | 100 | 20,58 |
06.09.24 17:48:05 | 200 | 20,59 |
06.09.24 17:48:01 | 1,40 Tsd. | 20,56 |
06.09.24 17:48:01 | 100 | 20,58 |
06.09.24 17:48:01 | 100 | 20,58 |
06.09.24 17:48:01 | 100 | 20,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:46:49 | 100 | 20,60 |
06.09.24 17:46:00 | 100 | 20,62 |
06.09.24 17:45:57 | 100 | 20,63 |
06.09.24 17:45:42 | 287 | 20,63 |
06.09.24 17:45:24 | 500 | 20,63 |
06.09.24 17:45:06 | 300 | 20,65 |
06.09.24 17:44:47 | 100 | 20,66 |
06.09.24 17:44:33 | 100 | 20,66 |
06.09.24 17:44:05 | 1,20 Tsd. | 20,70 |
06.09.24 17:44:05 | 100 | 20,69 |
06.09.24 17:43:46 | 194 | 20,67 |
06.09.24 17:43:46 | 100 | 20,67 |
06.09.24 17:43:46 | 100 | 20,67 |
06.09.24 17:43:45 | 100 | 20,68 |
06.09.24 17:43:26 | 600 | 20,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:43:22 | 100 | 20,62 |
06.09.24 17:43:19 | 100 | 20,60 |
06.09.24 17:43:19 | 441 | 20,60 |
06.09.24 17:43:19 | 225 | 20,60 |
06.09.24 17:43:19 | 100 | 20,61 |
06.09.24 17:43:19 | 100 | 20,60 |
06.09.24 17:43:19 | 100 | 20,58 |
06.09.24 17:43:19 | 100 | 20,58 |
06.09.24 17:43:19 | 100 | 20,59 |
06.09.24 17:43:19 | 125 | 20,59 |
06.09.24 17:43:19 | 500 | 20,59 |
06.09.24 17:43:19 | 151 | 20,59 |
06.09.24 17:43:19 | 100 | 20,59 |
06.09.24 17:43:19 | 100 | 20,60 |
06.09.24 17:43:19 | 100 | 20,60 |