Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:27:12 | 150 | 21,03 |
06.09.24 17:27:12 | 100 | 21,03 |
06.09.24 17:26:25 | 200 | 21,06 |
06.09.24 17:26:25 | 300 | 21,06 |
06.09.24 17:26:25 | 200 | 21,06 |
06.09.24 17:26:23 | 130 | 21,05 |
06.09.24 17:26:18 | 111 | 21,07 |
06.09.24 17:26:06 | 100 | 21,08 |
06.09.24 17:26:04 | 200 | 21,07 |
06.09.24 17:26:04 | 200 | 21,07 |
06.09.24 17:26:01 | 100 | 21,08 |
06.09.24 17:26:01 | 400 | 21,09 |
06.09.24 17:26:01 | 393 | 21,09 |
06.09.24 17:26:01 | 357 | 21,09 |
06.09.24 17:26:00 | 100 | 21,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:25:45 | 100 | 21,12 |
06.09.24 17:25:22 | 100 | 21,14 |
06.09.24 17:25:22 | 100 | 21,14 |
06.09.24 17:25:12 | 100 | 21,13 |
06.09.24 17:25:12 | 100 | 21,13 |
06.09.24 17:25:05 | 100 | 21,15 |
06.09.24 17:24:16 | 189 | 21,16 |
06.09.24 17:24:16 | 100 | 21,17 |
06.09.24 17:23:55 | 100 | 21,20 |
06.09.24 17:23:55 | 270 | 21,20 |
06.09.24 17:23:45 | 100 | 21,19 |
06.09.24 17:23:34 | 100 | 21,18 |
06.09.24 17:23:34 | 100 | 21,18 |
06.09.24 17:23:34 | 192 | 21,17 |
06.09.24 17:23:34 | 200 | 21,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:23:34 | 100 | 21,17 |
06.09.24 17:23:34 | 100 | 21,17 |
06.09.24 17:23:31 | 100 | 21,16 |
06.09.24 17:23:31 | 100 | 21,16 |
06.09.24 17:23:31 | 325 | 21,15 |
06.09.24 17:23:31 | 260 | 21,15 |
06.09.24 17:23:31 | 100 | 21,15 |
06.09.24 17:23:27 | 100 | 21,19 |
06.09.24 17:23:27 | 267 | 21,19 |
06.09.24 17:23:27 | 133 | 21,19 |
06.09.24 17:22:18 | 100 | 21,28 |
06.09.24 17:22:18 | 100 | 21,28 |
06.09.24 17:21:54 | 100 | 21,29 |
06.09.24 17:21:45 | 100 | 21,28 |
06.09.24 17:21:15 | 100 | 21,24 |