Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:16:24 | 139 | 21,39 |
06.09.24 17:16:16 | 139 | 21,40 |
06.09.24 17:16:01 | 100 | 21,44 |
06.09.24 17:15:39 | 281 | 21,43 |
06.09.24 17:15:39 | 248 | 21,43 |
06.09.24 17:15:39 | 100 | 21,43 |
06.09.24 17:15:37 | 100 | 21,42 |
06.09.24 17:15:33 | 138 | 21,42 |
06.09.24 17:15:33 | 100 | 21,43 |
06.09.24 17:14:52 | 200 | 21,45 |
06.09.24 17:14:39 | 300 | 21,43 |
06.09.24 17:14:24 | 100 | 21,48 |
06.09.24 17:13:21 | 100 | 21,45 |
06.09.24 17:12:58 | 248 | 21,43 |
06.09.24 17:12:53 | 100 | 21,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:11:39 | 100 | 21,42 |
06.09.24 17:11:39 | 100 | 21,42 |
06.09.24 17:11:38 | 100 | 21,41 |
06.09.24 17:11:38 | 100 | 21,41 |
06.09.24 17:11:33 | 100 | 21,41 |
06.09.24 17:11:03 | 100 | 21,41 |
06.09.24 17:11:00 | 207 | 21,40 |
06.09.24 17:11:00 | 100 | 21,40 |
06.09.24 17:11:00 | 100 | 21,40 |
06.09.24 17:10:22 | 284 | 21,49 |
06.09.24 17:10:20 | 100 | 21,48 |
06.09.24 17:10:20 | 100 | 21,48 |
06.09.24 17:10:20 | 100 | 21,48 |
06.09.24 17:10:19 | 100 | 21,47 |
06.09.24 17:10:19 | 100 | 21,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:10:00 | 100 | 21,44 |
06.09.24 17:10:00 | 200 | 21,43 |
06.09.24 17:10:00 | 100 | 21,43 |
06.09.24 17:09:40 | 100 | 21,44 |
06.09.24 17:09:40 | 100 | 21,43 |
06.09.24 17:09:40 | 166 | 21,43 |
06.09.24 17:09:32 | 100 | 21,43 |
06.09.24 17:09:32 | 128 | 21,43 |
06.09.24 17:09:21 | 100 | 21,43 |
06.09.24 17:09:04 | 400 | 21,45 |
06.09.24 17:09:04 | 100 | 21,45 |
06.09.24 17:09:04 | 100 | 21,45 |
06.09.24 17:09:03 | 100 | 21,44 |
06.09.24 17:08:56 | 100 | 21,45 |
06.09.24 17:08:56 | 100 | 21,45 |