Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:04:01 | 309 | 21,69 |
06.09.24 17:03:58 | 100 | 21,68 |
06.09.24 17:03:45 | 100 | 21,74 |
06.09.24 17:03:37 | 200 | 21,75 |
06.09.24 17:03:28 | 149 | 21,75 |
06.09.24 17:03:19 | 100 | 21,75 |
06.09.24 17:03:19 | 100 | 21,75 |
06.09.24 17:03:19 | 100 | 21,75 |
06.09.24 17:03:19 | 100 | 21,78 |
06.09.24 17:03:16 | 100 | 21,79 |
06.09.24 17:03:02 | 100 | 21,79 |
06.09.24 17:02:50 | 144 | 21,82 |
06.09.24 17:02:42 | 256 | 21,84 |
06.09.24 17:02:39 | 100 | 21,82 |
06.09.24 17:02:29 | 100 | 21,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:01:55 | 100 | 21,74 |
06.09.24 17:01:55 | 100 | 21,74 |
06.09.24 17:01:55 | 168 | 21,74 |
06.09.24 17:01:17 | 200 | 21,72 |
06.09.24 17:01:17 | 100 | 21,72 |
06.09.24 17:01:16 | 100 | 21,72 |
06.09.24 17:01:16 | 100 | 21,72 |
06.09.24 17:01:03 | 100 | 21,67 |
06.09.24 17:01:01 | 489 | 21,69 |
06.09.24 17:00:50 | 200 | 21,65 |
06.09.24 17:00:50 | 299 | 21,65 |
06.09.24 17:00:50 | 100 | 21,66 |
06.09.24 17:00:49 | 196 | 21,67 |
06.09.24 17:00:49 | 100 | 21,69 |
06.09.24 17:00:49 | 200 | 21,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:00:49 | 100 | 21,70 |
06.09.24 17:00:49 | 100 | 21,70 |
06.09.24 17:00:48 | 200 | 21,70 |
06.09.24 17:00:47 | 100 | 21,72 |
06.09.24 17:00:47 | 100 | 21,71 |
06.09.24 17:00:47 | 1,81 Tsd. | 21,70 |
06.09.24 17:00:47 | 100 | 21,70 |
06.09.24 17:00:47 | 1,20 Tsd. | 21,70 |
06.09.24 17:00:45 | 100 | 21,66 |
06.09.24 17:00:44 | 199 | 21,64 |
06.09.24 17:00:44 | 280 | 21,64 |
06.09.24 17:00:39 | 100 | 21,62 |
06.09.24 17:00:39 | 100 | 21,62 |
06.09.24 17:00:39 | 100 | 21,62 |
06.09.24 17:00:38 | 100 | 21,61 |