Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:19:27 | 100 | 21,84 |
06.09.24 16:19:26 | 100 | 21,83 |
06.09.24 16:19:23 | 175 | 21,83 |
06.09.24 16:18:58 | 100 | 21,80 |
06.09.24 16:18:38 | 146 | 21,88 |
06.09.24 16:18:38 | 100 | 21,88 |
06.09.24 16:17:50 | 100 | 21,86 |
06.09.24 16:17:41 | 100 | 21,87 |
06.09.24 16:17:40 | 100 | 21,87 |
06.09.24 16:17:37 | 100 | 21,88 |
06.09.24 16:17:12 | 100 | 21,85 |
06.09.24 16:17:09 | 200 | 21,83 |
06.09.24 16:17:09 | 228 | 21,83 |
06.09.24 16:17:06 | 100 | 21,86 |
06.09.24 16:16:59 | 100 | 21,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:16:57 | 100 | 21,87 |
06.09.24 16:16:32 | 100 | 21,91 |
06.09.24 16:16:32 | 200 | 21,91 |
06.09.24 16:16:32 | 237 | 21,92 |
06.09.24 16:16:19 | 100 | 21,92 |
06.09.24 16:16:17 | 100 | 21,92 |
06.09.24 16:16:17 | 100 | 21,91 |
06.09.24 16:16:17 | 700 | 21,89 |
06.09.24 16:16:17 | 100 | 21,89 |
06.09.24 16:16:17 | 150 | 21,88 |
06.09.24 16:15:48 | 200 | 21,90 |
06.09.24 16:15:38 | 100 | 21,89 |
06.09.24 16:15:31 | 100 | 21,90 |
06.09.24 16:15:31 | 100 | 21,90 |
06.09.24 16:15:31 | 100 | 21,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:15:31 | 100 | 21,89 |
06.09.24 16:15:09 | 100 | 21,88 |
06.09.24 16:15:09 | 100 | 21,88 |
06.09.24 16:15:02 | 100 | 21,86 |
06.09.24 16:14:56 | 100 | 21,89 |
06.09.24 16:14:56 | 100 | 21,89 |
06.09.24 16:14:49 | 100 | 21,93 |
06.09.24 16:14:45 | 100 | 21,94 |
06.09.24 16:14:45 | 100 | 21,94 |
06.09.24 16:14:42 | 100 | 21,92 |
06.09.24 16:14:34 | 100 | 21,91 |
06.09.24 16:14:24 | 100 | 21,92 |
06.09.24 16:14:23 | 100 | 21,90 |
06.09.24 16:14:15 | 100 | 21,89 |
06.09.24 16:14:15 | 100 | 21,89 |