Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:05:31 | 100 | 21,83 |
06.09.24 16:05:28 | 100 | 21,83 |
06.09.24 16:05:28 | 100 | 21,83 |
06.09.24 16:05:25 | 275 | 21,84 |
06.09.24 16:05:25 | 325 | 21,84 |
06.09.24 16:05:24 | 100 | 21,83 |
06.09.24 16:05:24 | 100 | 21,83 |
06.09.24 16:05:24 | 196 | 21,85 |
06.09.24 16:05:24 | 200 | 21,84 |
06.09.24 16:05:20 | 100 | 21,84 |
06.09.24 16:05:20 | 100 | 21,83 |
06.09.24 16:05:20 | 103 | 21,83 |
06.09.24 16:05:20 | 147 | 21,83 |
06.09.24 16:05:20 | 150 | 21,83 |
06.09.24 16:05:02 | 393 | 21,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:04:56 | 100 | 21,69 |
06.09.24 16:04:54 | 225 | 21,68 |
06.09.24 16:04:54 | 100 | 21,67 |
06.09.24 16:04:54 | 100 | 21,67 |
06.09.24 16:04:54 | 225 | 21,67 |
06.09.24 16:04:48 | 100 | 21,61 |
06.09.24 16:04:44 | 100 | 21,60 |
06.09.24 16:04:42 | 100 | 21,60 |
06.09.24 16:04:37 | 100 | 21,58 |
06.09.24 16:04:27 | 150 | 21,59 |
06.09.24 16:04:27 | 200 | 21,59 |
06.09.24 16:04:27 | 300 | 21,59 |
06.09.24 16:04:27 | 200 | 21,59 |
06.09.24 16:04:27 | 100 | 21,59 |
06.09.24 16:04:24 | 100 | 21,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:04:14 | 100 | 21,65 |
06.09.24 16:04:12 | 100 | 21,65 |
06.09.24 16:03:54 | 100 | 21,63 |
06.09.24 16:03:50 | 100 | 21,65 |
06.09.24 16:03:35 | 200 | 21,66 |
06.09.24 16:03:34 | 200 | 21,68 |
06.09.24 16:03:30 | 400 | 21,68 |
06.09.24 16:03:30 | 100 | 21,68 |
06.09.24 16:03:23 | 100 | 21,61 |
06.09.24 16:03:11 | 200 | 21,64 |
06.09.24 16:03:00 | 100 | 21,61 |
06.09.24 16:02:59 | 100 | 21,64 |
06.09.24 16:02:58 | 100 | 21,65 |
06.09.24 16:02:58 | 100 | 21,65 |
06.09.24 16:02:50 | 100 | 21,69 |