Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:01:10 | 100 | 21,48 |
06.09.24 16:01:09 | 100 | 21,46 |
06.09.24 16:01:09 | 200 | 21,46 |
06.09.24 16:01:08 | 225 | 21,43 |
06.09.24 16:01:08 | 100 | 21,43 |
06.09.24 16:01:08 | 100 | 21,43 |
06.09.24 16:01:08 | 100 | 21,43 |
06.09.24 16:01:08 | 100 | 21,44 |
06.09.24 16:01:08 | 101 | 21,44 |
06.09.24 16:01:08 | 100 | 21,44 |
06.09.24 16:01:08 | 100 | 21,45 |
06.09.24 16:01:08 | 100 | 21,45 |
06.09.24 16:01:08 | 100 | 21,45 |
06.09.24 16:01:08 | 100 | 21,48 |
06.09.24 16:00:55 | 100 | 21,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:00:55 | 100 | 21,45 |
06.09.24 16:00:55 | 100 | 21,45 |
06.09.24 16:00:55 | 100 | 21,44 |
06.09.24 16:00:45 | 100 | 21,44 |
06.09.24 16:00:45 | 100 | 21,44 |
06.09.24 16:00:41 | 150 | 21,45 |
06.09.24 16:00:28 | 100 | 21,45 |
06.09.24 16:00:24 | 100 | 21,44 |
06.09.24 16:00:24 | 200 | 21,46 |
06.09.24 16:00:21 | 100 | 21,45 |
06.09.24 16:00:20 | 100 | 21,43 |
06.09.24 16:00:18 | 100 | 21,44 |
06.09.24 16:00:08 | 100 | 21,46 |
06.09.24 16:00:06 | 100 | 21,50 |
06.09.24 16:00:06 | 100 | 21,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:00:00 | 100 | 21,54 |
06.09.24 16:00:00 | 100 | 21,54 |
06.09.24 16:00:00 | 100 | 21,54 |
06.09.24 16:00:00 | 100 | 21,57 |
06.09.24 15:59:40 | 100 | 21,56 |
06.09.24 15:59:38 | 200 | 21,56 |
06.09.24 15:59:38 | 200 | 21,56 |
06.09.24 15:59:37 | 100 | 21,57 |
06.09.24 15:59:37 | 100 | 21,57 |
06.09.24 15:59:11 | 100 | 21,62 |
06.09.24 15:59:04 | 200 | 21,63 |
06.09.24 15:59:04 | 100 | 21,63 |
06.09.24 15:59:03 | 231 | 21,62 |
06.09.24 15:58:42 | 100 | 21,63 |
06.09.24 15:58:39 | 100 | 21,61 |