Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:41:11 | 100 | 21,51 |
06.09.24 15:41:10 | 132 | 21,48 |
06.09.24 15:41:10 | 132 | 21,48 |
06.09.24 15:41:10 | 100 | 21,47 |
06.09.24 15:41:10 | 100 | 21,47 |
06.09.24 15:41:10 | 100 | 21,47 |
06.09.24 15:41:10 | 100 | 21,47 |
06.09.24 15:41:10 | 100 | 21,49 |
06.09.24 15:41:10 | 200 | 21,51 |
06.09.24 15:41:05 | 100 | 21,62 |
06.09.24 15:40:31 | 100 | 21,56 |
06.09.24 15:40:22 | 163 | 21,57 |
06.09.24 15:40:21 | 295 | 21,46 |
06.09.24 15:40:21 | 100 | 21,45 |
06.09.24 15:40:21 | 100 | 21,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:40:21 | 264 | 21,45 |
06.09.24 15:39:26 | 100 | 21,40 |
06.09.24 15:38:41 | 100 | 21,47 |
06.09.24 15:38:41 | 100 | 21,47 |
06.09.24 15:38:34 | 400 | 21,49 |
06.09.24 15:37:57 | 100 | 21,47 |
06.09.24 15:37:37 | 100 | 21,49 |
06.09.24 15:37:28 | 100 | 21,60 |
06.09.24 15:37:02 | 100 | 21,68 |
06.09.24 15:36:50 | 100 | 21,66 |
06.09.24 15:36:50 | 100 | 21,69 |
06.09.24 15:36:50 | 100 | 21,65 |
06.09.24 15:36:50 | 100 | 21,65 |
06.09.24 15:36:50 | 100 | 21,68 |
06.09.24 15:36:50 | 100 | 21,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:36:38 | 100 | 21,73 |
06.09.24 15:36:38 | 100 | 21,73 |
06.09.24 15:36:15 | 112 | 21,69 |
06.09.24 15:36:15 | 112 | 21,69 |
06.09.24 15:36:15 | 112 | 21,69 |
06.09.24 15:36:11 | 100 | 21,69 |
06.09.24 15:36:11 | 100 | 21,68 |
06.09.24 15:36:09 | 100 | 21,68 |
06.09.24 15:36:09 | 100 | 21,67 |
06.09.24 15:36:09 | 100 | 21,64 |
06.09.24 15:36:02 | 100 | 21,66 |
06.09.24 15:36:02 | 100 | 21,67 |
06.09.24 15:36:02 | 100 | 21,63 |
06.09.24 15:36:02 | 100 | 21,63 |
06.09.24 15:36:02 | 100 | 21,63 |