Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:50:41 | 118 | 21,13 |
05.09.24 21:50:41 | 121 | 21,13 |
05.09.24 21:50:33 | 100 | 21,16 |
05.09.24 21:50:33 | 100 | 21,16 |
05.09.24 21:50:33 | 200 | 21,16 |
05.09.24 21:50:31 | 100 | 21,17 |
05.09.24 21:50:31 | 100 | 21,15 |
05.09.24 21:50:31 | 100 | 21,15 |
05.09.24 21:50:30 | 100 | 21,15 |
05.09.24 21:50:30 | 300 | 21,14 |
05.09.24 21:50:30 | 100 | 21,14 |
05.09.24 21:50:30 | 100 | 21,14 |
05.09.24 21:50:29 | 100 | 21,14 |
05.09.24 21:50:17 | 100 | 21,14 |
05.09.24 21:50:17 | 127 | 21,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:50:16 | 156 | 21,12 |
05.09.24 21:50:16 | 300 | 21,12 |
05.09.24 21:50:16 | 100 | 21,12 |
05.09.24 21:50:16 | 128 | 21,12 |
05.09.24 21:50:16 | 100 | 21,12 |
05.09.24 21:50:16 | 100 | 21,12 |
05.09.24 21:50:04 | 190 | 21,13 |
05.09.24 21:50:04 | 100 | 21,12 |
05.09.24 21:50:04 | 174 | 21,11 |
05.09.24 21:50:04 | 100 | 21,11 |
05.09.24 21:50:04 | 200 | 21,11 |
05.09.24 21:50:04 | 100 | 21,11 |
05.09.24 21:50:02 | 100 | 21,10 |
05.09.24 21:50:01 | 100 | 21,10 |
05.09.24 21:50:00 | 100 | 21,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:50:00 | 100 | 21,11 |
05.09.24 21:50:00 | 816 | 21,11 |
05.09.24 21:50:00 | 284 | 21,11 |
05.09.24 21:50:00 | 100 | 21,11 |
05.09.24 21:49:56 | 100 | 21,12 |
05.09.24 21:49:56 | 100 | 21,12 |
05.09.24 21:49:54 | 100 | 21,13 |
05.09.24 21:49:54 | 100 | 21,13 |
05.09.24 21:49:51 | 100 | 21,14 |
05.09.24 21:49:51 | 100 | 21,14 |
05.09.24 21:49:39 | 100 | 21,12 |
05.09.24 21:49:39 | 100 | 21,12 |
05.09.24 21:49:39 | 100 | 21,12 |
05.09.24 21:49:39 | 100 | 21,11 |
05.09.24 21:49:39 | 100 | 21,11 |