Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:41:50 | 236 | 21,06 |
05.09.24 21:41:50 | 100 | 21,04 |
05.09.24 21:41:50 | 100 | 21,04 |
05.09.24 21:41:44 | 100 | 21,04 |
05.09.24 21:41:44 | 100 | 21,04 |
05.09.24 21:41:44 | 100 | 21,04 |
05.09.24 21:41:44 | 100 | 21,04 |
05.09.24 21:41:44 | 100 | 21,04 |
05.09.24 21:41:44 | 100 | 21,04 |
05.09.24 21:41:44 | 100 | 21,04 |
05.09.24 21:41:40 | 100 | 21,06 |
05.09.24 21:41:26 | 100 | 21,08 |
05.09.24 21:41:25 | 100 | 21,04 |
05.09.24 21:41:25 | 114 | 21,04 |
05.09.24 21:41:25 | 100 | 21,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:41:25 | 103 | 21,03 |
05.09.24 21:41:25 | 200 | 21,03 |
05.09.24 21:41:25 | 100 | 21,03 |
05.09.24 21:41:25 | 400 | 21,04 |
05.09.24 21:41:25 | 100 | 21,03 |
05.09.24 21:41:25 | 200 | 21,03 |
05.09.24 21:41:25 | 100 | 21,04 |
05.09.24 21:41:25 | 100 | 21,07 |
05.09.24 21:41:25 | 100 | 21,07 |
05.09.24 21:41:25 | 100 | 21,07 |
05.09.24 21:41:25 | 100 | 21,10 |
05.09.24 21:41:25 | 300 | 21,10 |
05.09.24 21:41:18 | 100 | 21,12 |
05.09.24 21:41:18 | 100 | 21,12 |
05.09.24 21:41:18 | 100 | 21,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:41:06 | 100 | 21,14 |
05.09.24 21:40:57 | 293 | 21,17 |
05.09.24 21:40:32 | 100 | 21,17 |
05.09.24 21:40:31 | 100 | 21,16 |
05.09.24 21:40:26 | 100 | 21,16 |
05.09.24 21:40:20 | 134 | 21,14 |
05.09.24 21:40:19 | 366 | 21,19 |
05.09.24 21:40:13 | 300 | 21,21 |
05.09.24 21:40:11 | 100 | 21,23 |
05.09.24 21:40:11 | 100 | 21,23 |
05.09.24 21:40:09 | 100 | 21,23 |
05.09.24 21:40:09 | 100 | 21,23 |
05.09.24 21:40:08 | 100 | 21,23 |
05.09.24 21:40:07 | 100 | 21,23 |
05.09.24 21:40:06 | 100 | 21,23 |