Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:47:55 | 100 | 21,17 |
05.09.24 21:47:55 | 100 | 21,17 |
05.09.24 21:47:55 | 115 | 21,17 |
05.09.24 21:47:43 | 100 | 21,17 |
05.09.24 21:47:03 | 100 | 21,19 |
05.09.24 21:46:41 | 100 | 21,19 |
05.09.24 21:46:35 | 100 | 21,20 |
05.09.24 21:46:35 | 100 | 21,20 |
05.09.24 21:46:35 | 100 | 21,20 |
05.09.24 21:46:35 | 100 | 21,20 |
05.09.24 21:46:34 | 100 | 21,20 |
05.09.24 21:46:27 | 100 | 21,21 |
05.09.24 21:46:22 | 100 | 21,21 |
05.09.24 21:46:09 | 100 | 21,21 |
05.09.24 21:46:06 | 128 | 21,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:45:47 | 120 | 21,20 |
05.09.24 21:45:47 | 100 | 21,20 |
05.09.24 21:45:44 | 400 | 21,21 |
05.09.24 21:45:36 | 100 | 21,20 |
05.09.24 21:45:36 | 137 | 21,20 |
05.09.24 21:45:36 | 100 | 21,20 |
05.09.24 21:45:36 | 495 | 21,19 |
05.09.24 21:45:36 | 100 | 21,16 |
05.09.24 21:45:33 | 100 | 21,15 |
05.09.24 21:45:30 | 100 | 21,13 |
05.09.24 21:45:30 | 100 | 21,12 |
05.09.24 21:45:29 | 100 | 21,11 |
05.09.24 21:45:29 | 180 | 21,11 |
05.09.24 21:45:29 | 120 | 21,11 |
05.09.24 21:45:27 | 100 | 21,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:45:27 | 100 | 21,10 |
05.09.24 21:45:09 | 100 | 21,10 |
05.09.24 21:45:09 | 100 | 21,10 |
05.09.24 21:45:03 | 100 | 21,09 |
05.09.24 21:45:03 | 100 | 21,08 |
05.09.24 21:45:01 | 100 | 21,07 |
05.09.24 21:45:01 | 495 | 21,07 |
05.09.24 21:44:55 | 100 | 21,06 |
05.09.24 21:44:52 | 100 | 21,06 |
05.09.24 21:44:52 | 100 | 21,06 |
05.09.24 21:44:52 | 100 | 21,06 |
05.09.24 21:44:42 | 100 | 21,05 |
05.09.24 21:44:41 | 100 | 21,05 |
05.09.24 21:44:41 | 100 | 21,05 |
05.09.24 21:44:41 | 100 | 21,05 |