Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:33:54 | 100 | 21,32 |
05.09.24 21:33:53 | 100 | 21,31 |
05.09.24 21:33:53 | 100 | 21,29 |
05.09.24 21:33:53 | 100 | 21,29 |
05.09.24 21:33:45 | 100 | 21,28 |
05.09.24 21:33:45 | 100 | 21,28 |
05.09.24 21:33:34 | 198 | 21,25 |
05.09.24 21:33:34 | 100 | 21,24 |
05.09.24 21:33:34 | 100 | 21,24 |
05.09.24 21:33:34 | 100 | 21,24 |
05.09.24 21:33:19 | 100 | 21,24 |
05.09.24 21:33:18 | 108 | 21,23 |
05.09.24 21:33:18 | 120 | 21,23 |
05.09.24 21:33:14 | 100 | 21,24 |
05.09.24 21:33:14 | 100 | 21,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:32:57 | 100 | 21,24 |
05.09.24 21:32:56 | 100 | 21,24 |
05.09.24 21:32:56 | 100 | 21,24 |
05.09.24 21:32:56 | 100 | 21,24 |
05.09.24 21:32:03 | 200 | 21,23 |
05.09.24 21:32:03 | 100 | 21,23 |
05.09.24 21:31:57 | 100 | 21,23 |
05.09.24 21:31:55 | 100 | 21,23 |
05.09.24 21:31:55 | 100 | 21,22 |
05.09.24 21:31:47 | 100 | 21,22 |
05.09.24 21:31:45 | 100 | 21,22 |
05.09.24 21:31:45 | 100 | 21,21 |
05.09.24 21:31:28 | 100 | 21,18 |
05.09.24 21:31:28 | 100 | 21,17 |
05.09.24 21:31:28 | 100 | 21,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:31:28 | 100 | 21,17 |
05.09.24 21:31:06 | 100 | 21,18 |
05.09.24 21:31:03 | 100 | 21,18 |
05.09.24 21:31:02 | 100 | 21,16 |
05.09.24 21:31:02 | 300 | 21,15 |
05.09.24 21:31:02 | 100 | 21,15 |
05.09.24 21:30:44 | 100 | 21,15 |
05.09.24 21:30:26 | 382 | 21,15 |
05.09.24 21:30:26 | 382 | 21,15 |
05.09.24 21:30:19 | 100 | 21,13 |
05.09.24 21:30:19 | 100 | 21,13 |
05.09.24 21:30:19 | 100 | 21,13 |
05.09.24 21:30:19 | 100 | 21,13 |
05.09.24 21:30:19 | 100 | 21,13 |
05.09.24 21:30:19 | 100 | 21,13 |