Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:26:43 | 100 | 21,20 |
05.09.24 21:26:41 | 100 | 21,21 |
05.09.24 21:26:41 | 100 | 21,21 |
05.09.24 21:26:41 | 100 | 21,22 |
05.09.24 21:26:37 | 200 | 21,22 |
05.09.24 21:26:27 | 100 | 21,20 |
05.09.24 21:26:22 | 100 | 21,19 |
05.09.24 21:26:22 | 231 | 21,18 |
05.09.24 21:26:19 | 100 | 21,18 |
05.09.24 21:26:13 | 100 | 21,20 |
05.09.24 21:26:07 | 100 | 21,20 |
05.09.24 21:26:07 | 100 | 21,20 |
05.09.24 21:26:05 | 100 | 21,20 |
05.09.24 21:26:03 | 100 | 21,20 |
05.09.24 21:26:03 | 100 | 21,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:26:03 | 100 | 21,20 |
05.09.24 21:26:03 | 100 | 21,20 |
05.09.24 21:25:53 | 100 | 21,20 |
05.09.24 21:25:53 | 100 | 21,20 |
05.09.24 21:25:52 | 100 | 21,20 |
05.09.24 21:25:52 | 100 | 21,20 |
05.09.24 21:25:52 | 100 | 21,20 |
05.09.24 21:25:52 | 100 | 21,20 |
05.09.24 21:25:52 | 100 | 21,20 |
05.09.24 21:25:46 | 100 | 21,20 |
05.09.24 21:25:45 | 100 | 21,20 |
05.09.24 21:25:45 | 100 | 21,19 |
05.09.24 21:25:45 | 100 | 21,20 |
05.09.24 21:25:45 | 100 | 21,19 |
05.09.24 21:25:30 | 100 | 21,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:25:24 | 225 | 21,19 |
05.09.24 21:25:24 | 100 | 21,19 |
05.09.24 21:25:24 | 100 | 21,19 |
05.09.24 21:25:24 | 100 | 21,19 |
05.09.24 21:25:21 | 100 | 21,15 |
05.09.24 21:25:21 | 150 | 21,15 |
05.09.24 21:25:21 | 100 | 21,14 |
05.09.24 21:25:21 | 300 | 21,13 |
05.09.24 21:25:08 | 100 | 21,13 |
05.09.24 21:25:08 | 100 | 21,13 |
05.09.24 21:25:08 | 100 | 21,13 |
05.09.24 21:25:07 | 100 | 21,13 |
05.09.24 21:24:43 | 100 | 21,12 |
05.09.24 21:24:43 | 200 | 21,12 |
05.09.24 21:24:31 | 100 | 21,12 |