Albemarle Corp
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:00:10 | 100 | 59,63 |
06.06.25 19:57:48 | 100 | 59,65 |
06.06.25 19:53:43 | 105 | 59,58 |
06.06.25 19:53:43 | 105 | 59,58 |
06.06.25 19:53:15 | 100 | 59,55 |
06.06.25 19:52:04 | 100 | 59,63 |
06.06.25 19:51:30 | 100 | 59,60 |
06.06.25 19:50:40 | 200 | 59,60 |
06.06.25 19:49:30 | 100 | 59,58 |
06.06.25 19:49:30 | 100 | 59,58 |
06.06.25 19:47:47 | 100 | 59,56 |
06.06.25 19:47:47 | 100 | 59,56 |
06.06.25 19:47:47 | 100 | 59,56 |
06.06.25 19:47:47 | 100 | 59,55 |
06.06.25 19:47:47 | 100 | 59,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:46:57 | 100 | 59,50 |
06.06.25 19:46:57 | 100 | 59,50 |
06.06.25 19:46:57 | 100 | 59,50 |
06.06.25 19:44:06 | 100 | 59,50 |
06.06.25 19:44:06 | 100 | 59,50 |
06.06.25 19:43:10 | 100 | 59,51 |
06.06.25 19:43:10 | 100 | 59,51 |
06.06.25 19:42:38 | 100 | 59,46 |
06.06.25 19:37:43 | 100 | 59,42 |
06.06.25 19:32:10 | 100 | 59,49 |
06.06.25 19:32:10 | 100 | 59,49 |
06.06.25 19:31:15 | 100 | 59,52 |
06.06.25 19:30:27 | 100 | 59,48 |
06.06.25 19:30:27 | 100 | 59,48 |
06.06.25 19:24:30 | 100 | 59,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:21:09 | 118 | 59,59 |
06.06.25 19:21:09 | 100 | 59,60 |
06.06.25 19:20:18 | 100 | 59,62 |
06.06.25 19:20:12 | 100 | 59,62 |
06.06.25 19:20:12 | 100 | 59,61 |
06.06.25 19:19:15 | 100 | 59,59 |
06.06.25 19:19:15 | 100 | 59,59 |
06.06.25 19:12:42 | 100 | 59,52 |
06.06.25 19:12:42 | 100 | 59,52 |
06.06.25 19:12:42 | 100 | 59,52 |
06.06.25 19:10:30 | 239 | 59,53 |
06.06.25 19:10:30 | 141 | 59,53 |
06.06.25 19:09:23 | 100 | 59,59 |
06.06.25 19:09:23 | 100 | 59,59 |
06.06.25 19:09:23 | 100 | 59,59 |