Analog Devices
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:15:00 | 100 | 223,86 |
21.10.24 21:14:11 | 100 | 223,80 |
21.10.24 21:14:10 | 100 | 223,80 |
21.10.24 21:14:10 | 100 | 223,80 |
21.10.24 21:14:07 | 100 | 223,83 |
21.10.24 21:13:16 | 100 | 223,89 |
21.10.24 21:13:16 | 100 | 223,89 |
21.10.24 21:13:16 | 199 | 223,89 |
21.10.24 21:12:29 | 100 | 223,84 |
21.10.24 21:12:22 | 100 | 223,83 |
21.10.24 21:11:24 | 150 | 223,73 |
21.10.24 21:11:24 | 200 | 223,73 |
21.10.24 21:11:24 | 100 | 223,73 |
21.10.24 21:11:15 | 100 | 223,74 |
21.10.24 21:08:53 | 100 | 223,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:08:39 | 100 | 223,78 |
21.10.24 21:08:39 | 100 | 223,78 |
21.10.24 21:08:28 | 100 | 223,73 |
21.10.24 21:08:28 | 100 | 223,73 |
21.10.24 21:08:28 | 100 | 223,70 |
21.10.24 21:06:57 | 100 | 223,73 |
21.10.24 21:04:20 | 100 | 223,79 |
21.10.24 21:04:02 | 100 | 223,73 |
21.10.24 21:04:02 | 100 | 223,77 |
21.10.24 21:04:02 | 100 | 223,77 |
21.10.24 21:04:02 | 100 | 223,77 |
21.10.24 21:04:02 | 100 | 223,71 |
21.10.24 21:03:29 | 100 | 223,56 |
21.10.24 21:03:28 | 100 | 223,53 |
21.10.24 21:00:02 | 100 | 223,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:58:55 | 100 | 223,68 |
21.10.24 20:58:24 | 100 | 223,68 |
21.10.24 20:58:21 | 100 | 223,68 |
21.10.24 20:58:21 | 100 | 223,69 |
21.10.24 20:53:28 | 100 | 223,78 |
21.10.24 20:53:02 | 100 | 223,77 |
21.10.24 20:48:53 | 100 | 223,74 |
21.10.24 20:48:53 | 100 | 223,74 |
21.10.24 20:48:14 | 150 | 223,56 |
21.10.24 20:48:14 | 200 | 223,57 |
21.10.24 20:48:14 | 100 | 223,56 |
21.10.24 20:48:14 | 100 | 223,52 |
21.10.24 20:43:09 | 100 | 223,71 |
21.10.24 20:40:54 | 200 | 223,80 |
21.10.24 20:40:54 | 133 | 223,80 |