Analog Devices
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:04 | 100 | 225,59 |
21.10.24 21:58:53 | 200 | 225,53 |
21.10.24 21:58:47 | 200 | 225,50 |
21.10.24 21:58:44 | 100 | 225,50 |
21.10.24 21:58:41 | 100 | 225,54 |
21.10.24 21:58:16 | 100 | 225,52 |
21.10.24 21:58:16 | 100 | 225,53 |
21.10.24 21:58:16 | 100 | 225,51 |
21.10.24 21:58:15 | 189 | 225,53 |
21.10.24 21:58:15 | 200 | 225,53 |
21.10.24 21:57:55 | 120 | 225,44 |
21.10.24 21:57:51 | 143 | 225,40 |
21.10.24 21:57:41 | 133 | 225,33 |
21.10.24 21:57:41 | 150 | 225,33 |
21.10.24 21:57:33 | 100 | 225,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:27 | 100 | 225,32 |
21.10.24 21:57:13 | 100 | 225,37 |
21.10.24 21:57:08 | 100 | 225,42 |
21.10.24 21:57:00 | 100 | 225,42 |
21.10.24 21:56:53 | 200 | 225,43 |
21.10.24 21:56:49 | 100 | 225,42 |
21.10.24 21:56:45 | 200 | 225,38 |
21.10.24 21:56:45 | 100 | 225,38 |
21.10.24 21:56:40 | 100 | 225,41 |
21.10.24 21:56:40 | 100 | 225,41 |
21.10.24 21:56:14 | 100 | 225,31 |
21.10.24 21:56:13 | 200 | 225,31 |
21.10.24 21:55:55 | 100 | 225,23 |
21.10.24 21:55:30 | 200 | 225,26 |
21.10.24 21:55:30 | 100 | 225,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:30 | 200 | 225,29 |
21.10.24 21:55:18 | 150 | 225,30 |
21.10.24 21:55:18 | 100 | 225,30 |
21.10.24 21:55:18 | 150 | 225,31 |
21.10.24 21:55:18 | 100 | 225,31 |
21.10.24 21:55:18 | 100 | 225,31 |
21.10.24 21:55:00 | 100 | 225,31 |
21.10.24 21:55:00 | 100 | 225,31 |
21.10.24 21:55:00 | 100 | 225,33 |
21.10.24 21:55:00 | 300 | 225,32 |
21.10.24 21:55:00 | 100 | 225,32 |
21.10.24 21:54:48 | 100 | 225,35 |
21.10.24 21:54:30 | 100 | 225,10 |
21.10.24 21:54:30 | 100 | 225,10 |
21.10.24 21:54:30 | 100 | 225,09 |