Analog Devices
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:37:03 | 100 | 206,23 |
15.11.24 21:36:58 | 100 | 206,15 |
15.11.24 21:36:58 | 100 | 206,10 |
15.11.24 21:36:58 | 100 | 206,10 |
15.11.24 21:36:53 | 100 | 206,08 |
15.11.24 21:35:58 | 100 | 206,16 |
15.11.24 21:35:04 | 100 | 205,99 |
15.11.24 21:35:04 | 149 | 206,03 |
15.11.24 21:35:04 | 100 | 205,99 |
15.11.24 21:34:45 | 100 | 205,99 |
15.11.24 21:33:19 | 100 | 205,99 |
15.11.24 21:33:13 | 100 | 206,02 |
15.11.24 21:33:05 | 100 | 206,05 |
15.11.24 21:32:43 | 100 | 205,89 |
15.11.24 21:32:31 | 100 | 205,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:32:31 | 100 | 205,90 |
15.11.24 21:32:31 | 100 | 205,94 |
15.11.24 21:32:31 | 100 | 205,87 |
15.11.24 21:32:07 | 100 | 205,92 |
15.11.24 21:32:00 | 100 | 205,91 |
15.11.24 21:31:54 | 125 | 205,89 |
15.11.24 21:31:53 | 100 | 205,81 |
15.11.24 21:31:44 | 100 | 205,79 |
15.11.24 21:31:18 | 100 | 205,76 |
15.11.24 21:31:04 | 100 | 205,80 |
15.11.24 21:31:04 | 100 | 205,76 |
15.11.24 21:31:03 | 100 | 205,79 |
15.11.24 21:30:36 | 100 | 205,91 |
15.11.24 21:30:33 | 100 | 205,92 |
15.11.24 21:30:14 | 100 | 205,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:30:13 | 100 | 205,92 |
15.11.24 21:30:11 | 100 | 205,84 |
15.11.24 21:30:11 | 100 | 205,85 |
15.11.24 21:30:11 | 100 | 205,86 |
15.11.24 21:30:05 | 100 | 205,83 |
15.11.24 21:30:04 | 100 | 205,80 |
15.11.24 21:30:00 | 100 | 205,76 |
15.11.24 21:30:00 | 100 | 205,73 |
15.11.24 21:29:56 | 100 | 205,77 |
15.11.24 21:29:56 | 100 | 205,77 |
15.11.24 21:29:47 | 100 | 205,78 |
15.11.24 21:29:47 | 200 | 205,78 |
15.11.24 21:29:47 | 100 | 205,78 |
15.11.24 21:29:47 | 100 | 205,78 |
15.11.24 21:29:38 | 100 | 205,86 |