Analog Devices
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:32:47 | 100 | 223,96 |
21.10.24 21:32:47 | 100 | 223,96 |
21.10.24 21:32:17 | 100 | 223,95 |
21.10.24 21:32:07 | 200 | 224,10 |
21.10.24 21:32:07 | 100 | 224,10 |
21.10.24 21:32:07 | 100 | 224,09 |
21.10.24 21:32:02 | 100 | 224,11 |
21.10.24 21:31:57 | 108 | 224,10 |
21.10.24 21:31:57 | 100 | 224,09 |
21.10.24 21:31:23 | 100 | 224,14 |
21.10.24 21:31:23 | 100 | 224,14 |
21.10.24 21:31:23 | 120 | 224,14 |
21.10.24 21:29:53 | 120 | 224,21 |
21.10.24 21:28:40 | 100 | 224,20 |
21.10.24 21:27:41 | 100 | 224,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:27:41 | 100 | 224,30 |
21.10.24 21:27:41 | 100 | 224,30 |
21.10.24 21:27:41 | 100 | 224,30 |
21.10.24 21:27:03 | 120 | 224,43 |
21.10.24 21:22:51 | 140 | 224,15 |
21.10.24 21:22:51 | 120 | 224,15 |
21.10.24 21:20:34 | 100 | 224,29 |
21.10.24 21:19:46 | 125 | 224,22 |
21.10.24 21:19:45 | 100 | 224,22 |
21.10.24 21:19:26 | 100 | 224,21 |
21.10.24 21:16:23 | 200 | 223,90 |
21.10.24 21:16:23 | 160 | 223,90 |
21.10.24 21:15:10 | 100 | 223,84 |
21.10.24 21:15:09 | 200 | 223,90 |
21.10.24 21:15:09 | 200 | 223,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:15:00 | 200 | 223,88 |
21.10.24 21:15:00 | 100 | 223,86 |
21.10.24 21:15:00 | 100 | 223,86 |
21.10.24 21:14:11 | 100 | 223,80 |
21.10.24 21:14:10 | 100 | 223,80 |
21.10.24 21:14:10 | 100 | 223,80 |
21.10.24 21:14:07 | 100 | 223,83 |
21.10.24 21:13:16 | 100 | 223,89 |
21.10.24 21:13:16 | 100 | 223,89 |
21.10.24 21:13:16 | 199 | 223,89 |
21.10.24 21:12:29 | 100 | 223,84 |
21.10.24 21:12:22 | 100 | 223,83 |
21.10.24 21:11:24 | 150 | 223,73 |
21.10.24 21:11:24 | 200 | 223,73 |
21.10.24 21:11:24 | 100 | 223,73 |