Analog Devices
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:22:12 | 100 | 224,28 |
21.10.24 20:22:12 | 100 | 224,27 |
21.10.24 20:15:49 | 100 | 224,36 |
21.10.24 20:11:09 | 200 | 224,23 |
21.10.24 20:10:10 | 100 | 224,37 |
21.10.24 20:09:24 | 100 | 224,33 |
21.10.24 20:08:29 | 170 | 224,35 |
21.10.24 20:08:29 | 100 | 224,35 |
21.10.24 20:05:10 | 100 | 224,43 |
21.10.24 20:05:10 | 100 | 224,43 |
21.10.24 19:49:13 | 121 | 224,54 |
21.10.24 19:47:36 | 200 | 224,54 |
21.10.24 19:45:49 | 100 | 224,46 |
21.10.24 19:43:55 | 100 | 224,39 |
21.10.24 19:43:18 | 100 | 224,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:33:34 | 200 | 224,14 |
21.10.24 19:33:12 | 100 | 224,06 |
21.10.24 19:33:11 | 139 | 224,05 |
21.10.24 19:33:01 | 100 | 224,05 |
21.10.24 19:32:38 | 100 | 224,01 |
21.10.24 19:31:12 | 158 | 223,98 |
21.10.24 19:31:12 | 100 | 223,98 |
21.10.24 19:30:24 | 117 | 223,96 |
21.10.24 19:26:34 | 100 | 224,01 |
21.10.24 19:26:34 | 100 | 224,01 |
21.10.24 19:25:32 | 100 | 224,07 |
21.10.24 19:24:43 | 100 | 224,27 |
21.10.24 19:24:43 | 170 | 224,27 |
21.10.24 19:18:07 | 200 | 224,33 |
21.10.24 19:17:27 | 200 | 224,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:17:27 | 100 | 224,48 |
21.10.24 19:14:27 | 100 | 224,28 |
21.10.24 19:13:42 | 102 | 224,26 |
21.10.24 19:10:15 | 100 | 224,17 |
21.10.24 19:08:26 | 100 | 224,09 |
21.10.24 19:01:20 | 200 | 224,08 |
21.10.24 19:01:00 | 195 | 224,02 |
21.10.24 19:01:00 | 200 | 224,02 |
21.10.24 19:00:14 | 100 | 224,11 |
21.10.24 19:00:14 | 130 | 224,14 |
21.10.24 18:58:26 | 152 | 224,14 |
21.10.24 18:58:26 | 100 | 224,14 |
21.10.24 18:55:33 | 100 | 223,93 |
21.10.24 18:55:33 | 100 | 223,92 |
21.10.24 18:55:20 | 100 | 223,87 |