Analog Devices
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:00 | 100 | 224,40 |
21.10.24 21:50:00 | 100 | 224,40 |
21.10.24 21:50:00 | 100 | 224,40 |
21.10.24 21:50:00 | 100 | 224,45 |
21.10.24 21:50:00 | 100 | 224,48 |
21.10.24 21:49:58 | 180 | 224,58 |
21.10.24 21:49:57 | 100 | 224,57 |
21.10.24 21:49:57 | 100 | 224,57 |
21.10.24 21:49:57 | 100 | 224,56 |
21.10.24 21:49:03 | 100 | 224,56 |
21.10.24 21:48:44 | 100 | 224,56 |
21.10.24 21:48:31 | 100 | 224,45 |
21.10.24 21:47:38 | 100 | 224,28 |
21.10.24 21:45:16 | 100 | 224,28 |
21.10.24 21:45:16 | 300 | 224,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:45:16 | 100 | 224,22 |
21.10.24 21:43:07 | 140 | 224,12 |
21.10.24 21:43:07 | 100 | 224,13 |
21.10.24 21:43:00 | 200 | 224,17 |
21.10.24 21:43:00 | 100 | 224,17 |
21.10.24 21:43:00 | 100 | 224,16 |
21.10.24 21:41:43 | 100 | 224,17 |
21.10.24 21:41:35 | 100 | 224,22 |
21.10.24 21:41:20 | 100 | 224,26 |
21.10.24 21:41:20 | 184 | 224,26 |
21.10.24 21:41:17 | 150 | 224,25 |
21.10.24 21:40:21 | 100 | 224,10 |
21.10.24 21:39:10 | 100 | 223,98 |
21.10.24 21:37:39 | 100 | 224,15 |
21.10.24 21:37:39 | 100 | 224,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:37:39 | 100 | 224,15 |
21.10.24 21:37:09 | 100 | 224,10 |
21.10.24 21:37:09 | 100 | 224,11 |
21.10.24 21:36:31 | 182 | 224,08 |
21.10.24 21:36:31 | 100 | 224,08 |
21.10.24 21:35:27 | 100 | 224,12 |
21.10.24 21:34:18 | 120 | 224,09 |
21.10.24 21:33:28 | 100 | 224,04 |
21.10.24 21:33:28 | 150 | 224,03 |
21.10.24 21:32:47 | 100 | 223,96 |
21.10.24 21:32:47 | 100 | 223,96 |
21.10.24 21:32:47 | 100 | 223,96 |
21.10.24 21:32:17 | 100 | 223,95 |
21.10.24 21:32:07 | 200 | 224,10 |
21.10.24 21:32:07 | 100 | 224,10 |