Analog Devices
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:08 | 100 | 225,42 |
21.10.24 21:57:00 | 100 | 225,42 |
21.10.24 21:56:53 | 200 | 225,43 |
21.10.24 21:56:49 | 100 | 225,42 |
21.10.24 21:56:45 | 200 | 225,38 |
21.10.24 21:56:45 | 100 | 225,38 |
21.10.24 21:56:40 | 100 | 225,41 |
21.10.24 21:56:40 | 100 | 225,41 |
21.10.24 21:56:14 | 100 | 225,31 |
21.10.24 21:56:13 | 200 | 225,31 |
21.10.24 21:55:55 | 100 | 225,23 |
21.10.24 21:55:30 | 200 | 225,26 |
21.10.24 21:55:30 | 100 | 225,26 |
21.10.24 21:55:30 | 200 | 225,29 |
21.10.24 21:55:18 | 150 | 225,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:18 | 100 | 225,30 |
21.10.24 21:55:18 | 150 | 225,31 |
21.10.24 21:55:18 | 100 | 225,31 |
21.10.24 21:55:18 | 100 | 225,31 |
21.10.24 21:55:00 | 100 | 225,31 |
21.10.24 21:55:00 | 100 | 225,31 |
21.10.24 21:55:00 | 100 | 225,33 |
21.10.24 21:55:00 | 300 | 225,32 |
21.10.24 21:55:00 | 100 | 225,32 |
21.10.24 21:54:48 | 100 | 225,35 |
21.10.24 21:54:30 | 100 | 225,10 |
21.10.24 21:54:30 | 100 | 225,10 |
21.10.24 21:54:30 | 100 | 225,09 |
21.10.24 21:53:28 | 200 | 224,85 |
21.10.24 21:53:28 | 200 | 224,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:31 | 100 | 224,63 |
21.10.24 21:52:16 | 100 | 224,61 |
21.10.24 21:51:27 | 100 | 224,50 |
21.10.24 21:51:27 | 200 | 224,52 |
21.10.24 21:51:17 | 100 | 224,57 |
21.10.24 21:50:01 | 100 | 224,40 |
21.10.24 21:50:00 | 100 | 224,40 |
21.10.24 21:50:00 | 100 | 224,40 |
21.10.24 21:50:00 | 100 | 224,40 |
21.10.24 21:50:00 | 100 | 224,40 |
21.10.24 21:50:00 | 100 | 224,40 |
21.10.24 21:50:00 | 100 | 224,40 |
21.10.24 21:50:00 | 100 | 224,45 |
21.10.24 21:50:00 | 100 | 224,48 |
21.10.24 21:49:58 | 180 | 224,58 |