Analog Devices
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:27:28 | 100 | 223,38 |
21.10.24 18:23:36 | 100 | 223,24 |
21.10.24 18:21:07 | 100 | 223,46 |
21.10.24 18:21:07 | 100 | 223,48 |
21.10.24 18:19:50 | 100 | 223,52 |
21.10.24 18:16:16 | 100 | 223,60 |
21.10.24 18:15:46 | 100 | 223,49 |
21.10.24 18:15:36 | 100 | 223,51 |
21.10.24 18:15:01 | 100 | 223,63 |
21.10.24 18:11:43 | 100 | 223,66 |
21.10.24 18:11:34 | 100 | 223,71 |
21.10.24 18:11:34 | 100 | 223,71 |
21.10.24 18:09:10 | 100 | 223,86 |
21.10.24 18:09:10 | 100 | 223,86 |
21.10.24 18:08:41 | 100 | 223,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:07:24 | 100 | 223,64 |
21.10.24 18:00:59 | 100 | 223,73 |
21.10.24 18:00:08 | 136 | 223,80 |
21.10.24 17:59:50 | 100 | 223,69 |
21.10.24 17:59:28 | 100 | 223,70 |
21.10.24 17:58:18 | 100 | 223,81 |
21.10.24 17:55:21 | 100 | 223,61 |
21.10.24 17:54:47 | 150 | 223,54 |
21.10.24 17:50:42 | 100 | 223,78 |
21.10.24 17:50:25 | 100 | 223,76 |
21.10.24 17:50:25 | 150 | 223,75 |
21.10.24 17:50:25 | 200 | 223,70 |
21.10.24 17:50:25 | 100 | 223,66 |
21.10.24 17:50:25 | 100 | 223,65 |
21.10.24 17:50:25 | 100 | 223,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:46:03 | 155 | 223,67 |
21.10.24 17:42:15 | 100 | 223,34 |
21.10.24 17:33:46 | 100 | 222,74 |
21.10.24 17:33:16 | 100 | 222,76 |
21.10.24 17:32:04 | 100 | 222,84 |
21.10.24 17:27:56 | 100 | 222,93 |
21.10.24 17:27:31 | 100 | 222,76 |
21.10.24 17:25:29 | 100 | 222,82 |
21.10.24 17:24:36 | 100 | 222,81 |
21.10.24 17:23:51 | 100 | 222,76 |
21.10.24 17:23:51 | 100 | 222,75 |
21.10.24 17:20:34 | 100 | 222,75 |
21.10.24 17:19:33 | 100 | 222,67 |
21.10.24 17:18:09 | 100 | 222,48 |
21.10.24 17:13:28 | 100 | 223,04 |