Analog Devices
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:43:49 | 100 | 224,14 |
21.10.24 16:43:49 | 160 | 224,14 |
21.10.24 16:43:49 | 100 | 224,12 |
21.10.24 16:41:58 | 100 | 224,29 |
21.10.24 16:40:21 | 100 | 224,14 |
21.10.24 16:40:14 | 100 | 223,97 |
21.10.24 16:40:13 | 100 | 223,96 |
21.10.24 16:38:51 | 100 | 224,56 |
21.10.24 16:38:48 | 140 | 224,60 |
21.10.24 16:38:48 | 100 | 224,60 |
21.10.24 16:38:33 | 100 | 224,53 |
21.10.24 16:38:32 | 177 | 224,43 |
21.10.24 16:38:32 | 100 | 224,43 |
21.10.24 16:38:32 | 100 | 224,41 |
21.10.24 16:37:30 | 298 | 224,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:36:48 | 150 | 224,84 |
21.10.24 16:36:48 | 100 | 224,83 |
21.10.24 16:35:25 | 100 | 225,07 |
21.10.24 16:32:10 | 200 | 224,85 |
21.10.24 16:31:00 | 100 | 224,90 |
21.10.24 16:31:00 | 100 | 224,90 |
21.10.24 16:31:00 | 228 | 225,00 |
21.10.24 16:31:00 | 200 | 225,00 |
21.10.24 16:29:46 | 100 | 225,00 |
21.10.24 16:29:46 | 200 | 225,00 |
21.10.24 16:28:46 | 100 | 225,15 |
21.10.24 16:27:11 | 100 | 225,10 |
21.10.24 16:26:37 | 100 | 225,04 |
21.10.24 16:17:00 | 100 | 225,48 |
21.10.24 16:16:51 | 100 | 225,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:09:03 | 100 | 225,38 |
21.10.24 16:06:01 | 100 | 225,39 |
21.10.24 16:04:53 | 100 | 225,36 |
21.10.24 16:03:20 | 146 | 225,58 |
21.10.24 16:03:20 | 100 | 225,57 |
21.10.24 16:03:20 | 100 | 225,57 |
21.10.24 15:59:20 | 150 | 225,47 |
21.10.24 15:59:20 | 100 | 225,47 |
21.10.24 15:59:20 | 100 | 225,47 |
21.10.24 15:59:20 | 150 | 225,47 |
21.10.24 15:59:20 | 125 | 225,46 |
21.10.24 15:59:20 | 100 | 225,46 |
21.10.24 15:57:01 | 100 | 225,71 |
21.10.24 15:46:51 | 100 | 225,73 |
21.10.24 15:46:35 | 100 | 225,53 |