Analog Devices
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:43:37 | 100 | 224,15 |
31.10.24 14:43:37 | 100 | 224,15 |
31.10.24 14:43:37 | 100 | 224,15 |
31.10.24 14:43:33 | 100 | 223,95 |
31.10.24 14:43:33 | 100 | 223,95 |
31.10.24 14:43:33 | 100 | 223,95 |
31.10.24 14:43:33 | 100 | 223,95 |
31.10.24 14:43:22 | 100 | 224,06 |
31.10.24 14:42:40 | 100 | 223,93 |
31.10.24 14:42:40 | 100 | 223,89 |
31.10.24 14:42:00 | 100 | 224,75 |
31.10.24 14:41:16 | 100 | 224,41 |
31.10.24 14:40:56 | 100 | 224,23 |
31.10.24 14:40:56 | 100 | 224,13 |
31.10.24 14:40:31 | 100 | 223,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:40:26 | 100 | 224,14 |
31.10.24 14:40:17 | 112 | 224,32 |
31.10.24 14:39:26 | 100 | 224,03 |
31.10.24 14:39:26 | 140 | 224,03 |
31.10.24 14:39:26 | 169 | 224,00 |
31.10.24 14:39:26 | 100 | 223,99 |
31.10.24 14:39:25 | 100 | 223,93 |
31.10.24 14:39:25 | 100 | 223,90 |
31.10.24 14:37:53 | 100 | 224,91 |
31.10.24 14:37:01 | 198 | 224,69 |
31.10.24 14:36:46 | 100 | 224,34 |
31.10.24 14:35:41 | 100 | 226,09 |
31.10.24 14:35:08 | 171 | 226,23 |
31.10.24 14:34:28 | 100 | 226,51 |
31.10.24 14:34:28 | 100 | 226,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:34:28 | 100 | 226,49 |
31.10.24 14:34:07 | 100 | 226,95 |
31.10.24 14:32:29 | 100 | 228,18 |
31.10.24 14:30:44 | 217 | 230,14 |
31.10.24 14:30:34 | 200 | 229,90 |
30.10.24 20:59:54 | 100 | 229,92 |
30.10.24 20:59:52 | 100 | 229,96 |
30.10.24 20:59:48 | 100 | 229,95 |
30.10.24 20:59:46 | 133 | 230,00 |
30.10.24 20:59:46 | 100 | 229,94 |
30.10.24 20:59:42 | 130 | 229,99 |
30.10.24 20:59:42 | 100 | 229,98 |
30.10.24 20:59:42 | 100 | 229,92 |
30.10.24 20:59:41 | 100 | 229,95 |
30.10.24 20:59:40 | 100 | 229,98 |