Analog Devices
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:43:38 | 100 | 207,45 |
18.11.24 15:40:05 | 100 | 207,95 |
18.11.24 15:39:31 | 100 | 207,94 |
18.11.24 15:39:26 | 100 | 207,93 |
18.11.24 15:39:24 | 100 | 207,79 |
18.11.24 15:39:17 | 100 | 207,66 |
18.11.24 15:39:17 | 100 | 207,63 |
18.11.24 15:38:27 | 100 | 207,71 |
18.11.24 15:37:27 | 100 | 207,56 |
18.11.24 15:37:27 | 100 | 207,54 |
18.11.24 15:37:18 | 100 | 207,46 |
18.11.24 15:35:22 | 100 | 207,39 |
18.11.24 15:34:08 | 100 | 207,35 |
18.11.24 15:33:21 | 100 | 207,99 |
18.11.24 15:33:21 | 100 | 207,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:33:20 | 100 | 207,97 |
18.11.24 15:30:51 | 125 | 206,71 |
18.11.24 15:30:51 | 121 | 206,71 |
18.11.24 15:30:51 | 121 | 206,71 |
18.11.24 15:30:33 | 138 | 206,71 |
18.11.24 15:30:33 | 100 | 206,69 |
18.11.24 15:30:33 | 200 | 206,34 |
15.11.24 21:59:56 | 100 | 206,39 |
15.11.24 21:59:54 | 150 | 206,42 |
15.11.24 21:59:54 | 100 | 206,42 |
15.11.24 21:59:54 | 100 | 206,47 |
15.11.24 21:59:37 | 100 | 206,53 |
15.11.24 21:59:37 | 100 | 206,51 |
15.11.24 21:59:37 | 100 | 206,49 |
15.11.24 21:59:33 | 100 | 206,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:59:11 | 100 | 206,46 |
15.11.24 21:59:10 | 100 | 206,47 |
15.11.24 21:59:07 | 100 | 206,46 |
15.11.24 21:58:56 | 100 | 206,39 |
15.11.24 21:58:56 | 100 | 206,40 |
15.11.24 21:58:56 | 100 | 206,39 |
15.11.24 21:58:56 | 100 | 206,37 |
15.11.24 21:58:56 | 100 | 206,37 |
15.11.24 21:58:46 | 118 | 206,41 |
15.11.24 21:58:46 | 100 | 206,41 |
15.11.24 21:58:45 | 100 | 206,41 |
15.11.24 21:58:45 | 100 | 206,41 |
15.11.24 21:58:31 | 100 | 206,38 |
15.11.24 21:58:31 | 100 | 206,35 |
15.11.24 21:58:30 | 100 | 206,38 |