Analog Devices
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:38:28 | 100 | 209,78 |
19.11.24 20:38:26 | 100 | 209,81 |
19.11.24 20:38:26 | 148 | 209,81 |
19.11.24 20:38:26 | 100 | 209,80 |
19.11.24 20:38:26 | 100 | 209,78 |
19.11.24 20:33:40 | 100 | 210,09 |
19.11.24 20:31:11 | 100 | 210,34 |
19.11.24 20:30:33 | 100 | 210,31 |
19.11.24 20:29:28 | 100 | 210,34 |
19.11.24 20:26:12 | 100 | 210,63 |
19.11.24 20:25:50 | 100 | 210,58 |
19.11.24 20:25:48 | 100 | 210,56 |
19.11.24 20:25:04 | 100 | 210,45 |
19.11.24 20:23:39 | 100 | 210,55 |
19.11.24 20:23:39 | 100 | 210,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:23:23 | 100 | 210,48 |
19.11.24 20:15:27 | 100 | 210,66 |
19.11.24 20:15:27 | 100 | 210,65 |
19.11.24 20:15:27 | 100 | 210,62 |
19.11.24 20:15:24 | 100 | 210,62 |
19.11.24 20:14:18 | 100 | 210,79 |
19.11.24 20:02:23 | 100 | 210,15 |
19.11.24 20:02:23 | 100 | 210,15 |
19.11.24 20:02:23 | 100 | 210,15 |
19.11.24 20:01:46 | 100 | 210,28 |
19.11.24 20:01:46 | 100 | 210,28 |
19.11.24 20:00:12 | 100 | 210,21 |
19.11.24 19:59:35 | 100 | 210,08 |
19.11.24 19:54:30 | 100 | 209,90 |
19.11.24 19:51:31 | 100 | 209,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:51:31 | 100 | 209,76 |
19.11.24 19:51:31 | 100 | 209,72 |
19.11.24 19:44:33 | 100 | 209,50 |
19.11.24 19:44:09 | 100 | 209,50 |
19.11.24 19:39:22 | 100 | 209,31 |
19.11.24 19:39:18 | 100 | 209,35 |
19.11.24 19:39:18 | 100 | 209,35 |
19.11.24 19:38:33 | 100 | 209,32 |
19.11.24 19:37:51 | 100 | 209,17 |
19.11.24 19:37:51 | 100 | 209,16 |
19.11.24 19:37:25 | 100 | 209,15 |
19.11.24 19:37:07 | 100 | 209,14 |
19.11.24 19:37:07 | 100 | 209,14 |
19.11.24 19:36:13 | 100 | 209,19 |
19.11.24 19:24:44 | 100 | 209,16 |