Analog Devices
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:59:39 | 100 | 235,31 |
29.10.24 20:59:35 | 100 | 235,29 |
29.10.24 20:59:35 | 100 | 235,29 |
29.10.24 20:59:34 | 100 | 235,28 |
29.10.24 20:59:33 | 100 | 235,25 |
29.10.24 20:59:29 | 100 | 235,24 |
29.10.24 20:59:28 | 100 | 235,24 |
29.10.24 20:59:25 | 100 | 235,21 |
29.10.24 20:59:23 | 100 | 235,21 |
29.10.24 20:59:22 | 100 | 235,25 |
29.10.24 20:59:21 | 100 | 235,22 |
29.10.24 20:59:21 | 100 | 235,22 |
29.10.24 20:59:21 | 100 | 235,22 |
29.10.24 20:59:21 | 100 | 235,22 |
29.10.24 20:59:21 | 100 | 235,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:59:21 | 100 | 235,22 |
29.10.24 20:59:20 | 100 | 235,24 |
29.10.24 20:59:20 | 100 | 235,26 |
29.10.24 20:59:20 | 100 | 235,25 |
29.10.24 20:59:20 | 100 | 235,24 |
29.10.24 20:59:19 | 200 | 235,20 |
29.10.24 20:59:14 | 100 | 235,19 |
29.10.24 20:59:05 | 100 | 235,02 |
29.10.24 20:58:44 | 100 | 234,97 |
29.10.24 20:58:29 | 100 | 234,64 |
29.10.24 20:58:05 | 100 | 234,55 |
29.10.24 20:57:41 | 103 | 234,56 |
29.10.24 20:56:12 | 100 | 234,84 |
29.10.24 20:56:09 | 100 | 234,83 |
29.10.24 20:55:00 | 100 | 235,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:55:00 | 169 | 235,25 |
29.10.24 20:55:00 | 100 | 235,25 |
29.10.24 20:54:55 | 100 | 235,24 |
29.10.24 20:54:20 | 100 | 235,23 |
29.10.24 20:54:20 | 100 | 235,23 |
29.10.24 20:54:20 | 100 | 235,24 |
29.10.24 20:54:20 | 125 | 235,25 |
29.10.24 20:54:15 | 200 | 235,29 |
29.10.24 20:53:51 | 227 | 235,26 |
29.10.24 20:53:51 | 300 | 235,23 |
29.10.24 20:53:44 | 200 | 235,20 |
29.10.24 20:53:44 | 100 | 235,20 |
29.10.24 20:53:44 | 100 | 235,23 |
29.10.24 20:53:35 | 100 | 235,20 |
29.10.24 20:53:35 | 100 | 235,22 |