Analog Devices
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:32:06 | 179 | 235,33 |
29.10.24 20:32:06 | 400 | 235,31 |
29.10.24 20:32:06 | 300 | 235,30 |
29.10.24 20:32:06 | 100 | 235,30 |
29.10.24 20:32:04 | 200 | 235,34 |
29.10.24 20:32:03 | 325 | 235,32 |
29.10.24 20:31:11 | 100 | 235,44 |
29.10.24 20:31:11 | 100 | 235,44 |
29.10.24 20:24:17 | 100 | 235,12 |
29.10.24 20:23:58 | 100 | 235,11 |
29.10.24 20:23:58 | 100 | 235,10 |
29.10.24 20:23:57 | 100 | 235,11 |
29.10.24 20:23:57 | 100 | 235,00 |
29.10.24 20:23:57 | 100 | 235,00 |
29.10.24 20:22:38 | 100 | 235,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:22:38 | 100 | 235,00 |
29.10.24 20:22:38 | 100 | 235,00 |
29.10.24 20:17:37 | 100 | 234,69 |
29.10.24 20:17:37 | 100 | 234,68 |
29.10.24 20:13:57 | 100 | 234,42 |
29.10.24 20:13:57 | 100 | 234,42 |
29.10.24 20:12:18 | 159 | 234,41 |
29.10.24 20:12:18 | 124 | 234,41 |
29.10.24 20:11:21 | 100 | 234,45 |
29.10.24 20:05:31 | 100 | 233,89 |
29.10.24 20:04:19 | 100 | 233,68 |
29.10.24 20:02:00 | 100 | 233,75 |
29.10.24 19:57:51 | 100 | 233,76 |
29.10.24 19:57:09 | 100 | 233,77 |
29.10.24 19:55:50 | 100 | 233,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:55:48 | 100 | 233,88 |
29.10.24 19:54:47 | 100 | 233,88 |
29.10.24 19:54:47 | 100 | 233,88 |
29.10.24 19:54:47 | 100 | 233,88 |
29.10.24 19:54:06 | 100 | 233,87 |
29.10.24 19:54:06 | 100 | 233,87 |
29.10.24 19:51:48 | 100 | 234,04 |
29.10.24 19:50:47 | 100 | 233,86 |
29.10.24 19:43:32 | 100 | 233,77 |
29.10.24 19:42:29 | 100 | 233,71 |
29.10.24 19:42:05 | 100 | 233,73 |
29.10.24 19:41:26 | 100 | 233,88 |
29.10.24 19:41:26 | 100 | 233,88 |
29.10.24 19:40:50 | 100 | 233,74 |
29.10.24 19:39:47 | 100 | 233,88 |