Analog Devices
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:27:02 | 100 | 231,03 |
30.10.24 19:27:00 | 100 | 231,05 |
30.10.24 19:24:50 | 100 | 231,20 |
30.10.24 19:21:59 | 100 | 231,14 |
30.10.24 19:21:59 | 100 | 231,11 |
30.10.24 19:21:59 | 100 | 231,10 |
30.10.24 19:21:59 | 100 | 231,07 |
30.10.24 19:20:11 | 100 | 231,06 |
30.10.24 19:08:03 | 100 | 231,19 |
30.10.24 19:04:12 | 100 | 231,09 |
30.10.24 19:04:12 | 100 | 231,08 |
30.10.24 18:52:09 | 100 | 231,44 |
30.10.24 18:52:09 | 100 | 231,44 |
30.10.24 18:50:00 | 100 | 231,66 |
30.10.24 18:49:54 | 100 | 231,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:49:45 | 100 | 231,63 |
30.10.24 18:36:13 | 100 | 231,29 |
30.10.24 18:36:13 | 106 | 231,29 |
30.10.24 18:17:42 | 100 | 231,48 |
30.10.24 18:15:36 | 100 | 231,48 |
30.10.24 18:00:01 | 100 | 231,86 |
30.10.24 17:52:55 | 100 | 232,10 |
30.10.24 17:39:00 | 100 | 231,78 |
30.10.24 17:31:18 | 100 | 232,07 |
30.10.24 17:31:10 | 100 | 232,04 |
30.10.24 17:31:10 | 100 | 232,04 |
30.10.24 17:26:03 | 100 | 231,87 |
30.10.24 17:26:03 | 100 | 231,87 |
30.10.24 17:25:54 | 100 | 231,94 |
30.10.24 17:25:54 | 100 | 231,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:24:36 | 100 | 231,85 |
30.10.24 17:23:02 | 100 | 231,66 |
30.10.24 17:17:19 | 100 | 231,79 |
30.10.24 17:10:03 | 100 | 231,94 |
30.10.24 17:04:24 | 100 | 231,88 |
30.10.24 17:04:24 | 100 | 231,88 |
30.10.24 17:04:24 | 125 | 231,89 |
30.10.24 17:04:24 | 100 | 231,90 |
30.10.24 17:02:01 | 100 | 232,01 |
30.10.24 17:01:59 | 100 | 231,99 |
30.10.24 17:01:51 | 100 | 231,99 |
30.10.24 17:00:01 | 100 | 231,82 |
30.10.24 16:55:33 | 100 | 232,01 |
30.10.24 16:50:27 | 100 | 231,92 |
30.10.24 16:47:17 | 100 | 231,93 |