Analog Devices
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:54:09 | 135 | 208,92 |
18.11.24 17:54:09 | 100 | 208,92 |
18.11.24 17:54:09 | 100 | 208,91 |
18.11.24 17:51:35 | 100 | 208,96 |
18.11.24 17:49:11 | 100 | 209,10 |
18.11.24 17:49:11 | 187 | 209,10 |
18.11.24 17:41:05 | 100 | 209,65 |
18.11.24 17:41:05 | 100 | 209,65 |
18.11.24 17:40:40 | 100 | 209,49 |
18.11.24 17:39:22 | 100 | 209,60 |
18.11.24 17:38:27 | 100 | 209,63 |
18.11.24 17:37:42 | 100 | 209,57 |
18.11.24 17:37:42 | 100 | 209,59 |
18.11.24 17:37:42 | 100 | 209,59 |
18.11.24 17:33:13 | 100 | 209,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:33:13 | 100 | 209,51 |
18.11.24 17:32:59 | 100 | 209,46 |
18.11.24 17:32:59 | 100 | 209,46 |
18.11.24 17:30:17 | 100 | 209,37 |
18.11.24 17:29:25 | 100 | 209,24 |
18.11.24 17:26:45 | 287 | 209,46 |
18.11.24 17:26:45 | 100 | 209,46 |
18.11.24 17:26:45 | 100 | 209,45 |
18.11.24 17:24:42 | 100 | 209,23 |
18.11.24 17:14:54 | 100 | 208,90 |
18.11.24 17:08:12 | 100 | 209,10 |
18.11.24 17:06:56 | 100 | 208,89 |
18.11.24 17:02:34 | 100 | 209,06 |
18.11.24 17:01:56 | 100 | 209,00 |
18.11.24 16:56:50 | 100 | 208,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:56:41 | 200 | 209,04 |
18.11.24 16:55:52 | 100 | 208,80 |
18.11.24 16:51:37 | 100 | 208,40 |
18.11.24 16:43:18 | 100 | 208,53 |
18.11.24 16:40:15 | 100 | 208,48 |
18.11.24 16:38:22 | 100 | 208,68 |
18.11.24 16:36:41 | 100 | 208,70 |
18.11.24 16:35:10 | 128 | 208,50 |
18.11.24 16:35:10 | 100 | 208,50 |
18.11.24 16:32:44 | 100 | 208,61 |
18.11.24 16:30:46 | 100 | 208,40 |
18.11.24 16:30:33 | 100 | 208,40 |
18.11.24 16:30:33 | 117 | 208,41 |
18.11.24 16:30:17 | 100 | 208,42 |
18.11.24 16:30:17 | 100 | 208,42 |