Analog Devices
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:59:39 | 122 | 229,90 |
30.10.24 20:59:39 | 100 | 229,90 |
30.10.24 20:59:39 | 100 | 229,90 |
30.10.24 20:59:39 | 100 | 229,91 |
30.10.24 20:59:39 | 100 | 229,92 |
30.10.24 20:59:35 | 100 | 230,02 |
30.10.24 20:59:35 | 150 | 230,02 |
30.10.24 20:59:35 | 100 | 230,02 |
30.10.24 20:59:34 | 200 | 230,07 |
30.10.24 20:59:34 | 100 | 230,08 |
30.10.24 20:59:33 | 100 | 230,14 |
30.10.24 20:59:33 | 100 | 230,07 |
30.10.24 20:59:33 | 100 | 230,09 |
30.10.24 20:59:26 | 100 | 230,13 |
30.10.24 20:59:25 | 100 | 230,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:59:16 | 100 | 230,19 |
30.10.24 20:59:16 | 100 | 230,21 |
30.10.24 20:59:15 | 100 | 230,23 |
30.10.24 20:59:14 | 200 | 230,21 |
30.10.24 20:59:12 | 100 | 230,20 |
30.10.24 20:59:12 | 100 | 230,19 |
30.10.24 20:59:11 | 100 | 230,19 |
30.10.24 20:59:10 | 100 | 230,18 |
30.10.24 20:59:05 | 100 | 230,19 |
30.10.24 20:59:00 | 100 | 230,14 |
30.10.24 20:59:00 | 100 | 230,16 |
30.10.24 20:59:00 | 100 | 230,16 |
30.10.24 20:58:56 | 100 | 230,16 |
30.10.24 20:58:55 | 100 | 230,14 |
30.10.24 20:58:55 | 100 | 230,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:58:55 | 100 | 230,16 |
30.10.24 20:58:53 | 100 | 230,12 |
30.10.24 20:58:53 | 100 | 230,12 |
30.10.24 20:58:51 | 200 | 230,09 |
30.10.24 20:58:38 | 150 | 230,09 |
30.10.24 20:58:37 | 100 | 230,06 |
30.10.24 20:57:57 | 124 | 230,51 |
30.10.24 20:57:55 | 100 | 230,54 |
30.10.24 20:57:21 | 100 | 230,59 |
30.10.24 20:57:21 | 100 | 230,59 |
30.10.24 20:57:18 | 100 | 230,61 |
30.10.24 20:57:18 | 100 | 230,60 |
30.10.24 20:57:13 | 100 | 230,65 |
30.10.24 20:57:09 | 100 | 230,67 |
30.10.24 20:56:46 | 200 | 230,68 |