Analog Devices
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:11:37 | 100 | 208,37 |
18.11.24 17:57:40 | 100 | 208,78 |
18.11.24 17:55:07 | 103 | 208,70 |
18.11.24 17:54:52 | 100 | 208,77 |
18.11.24 17:54:30 | 100 | 208,78 |
18.11.24 17:54:29 | 100 | 208,71 |
18.11.24 17:54:29 | 100 | 208,68 |
18.11.24 17:54:29 | 100 | 208,70 |
18.11.24 17:54:10 | 100 | 208,96 |
18.11.24 17:54:10 | 100 | 208,97 |
18.11.24 17:54:10 | 100 | 208,95 |
18.11.24 17:54:10 | 100 | 208,92 |
18.11.24 17:54:09 | 100 | 208,92 |
18.11.24 17:54:09 | 244 | 208,92 |
18.11.24 17:54:09 | 135 | 208,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:54:09 | 100 | 208,92 |
18.11.24 17:54:09 | 100 | 208,91 |
18.11.24 17:51:35 | 100 | 208,96 |
18.11.24 17:49:11 | 100 | 209,10 |
18.11.24 17:49:11 | 187 | 209,10 |
18.11.24 17:41:05 | 100 | 209,65 |
18.11.24 17:41:05 | 100 | 209,65 |
18.11.24 17:40:40 | 100 | 209,49 |
18.11.24 17:39:22 | 100 | 209,60 |
18.11.24 17:38:27 | 100 | 209,63 |
18.11.24 17:37:42 | 100 | 209,57 |
18.11.24 17:37:42 | 100 | 209,59 |
18.11.24 17:37:42 | 100 | 209,59 |
18.11.24 17:33:13 | 100 | 209,52 |
18.11.24 17:33:13 | 100 | 209,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:32:59 | 100 | 209,46 |
18.11.24 17:32:59 | 100 | 209,46 |
18.11.24 17:30:17 | 100 | 209,37 |
18.11.24 17:29:25 | 100 | 209,24 |
18.11.24 17:26:45 | 287 | 209,46 |
18.11.24 17:26:45 | 100 | 209,46 |
18.11.24 17:26:45 | 100 | 209,45 |
18.11.24 17:24:42 | 100 | 209,23 |
18.11.24 17:14:54 | 100 | 208,90 |
18.11.24 17:08:12 | 100 | 209,10 |
18.11.24 17:06:56 | 100 | 208,89 |
18.11.24 17:02:34 | 100 | 209,06 |
18.11.24 17:01:56 | 100 | 209,00 |
18.11.24 16:56:50 | 100 | 208,97 |
18.11.24 16:56:41 | 200 | 209,04 |