Analog Devices
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:04:51 | 100 | 209,11 |
18.11.24 19:04:00 | 100 | 209,21 |
18.11.24 19:00:06 | 100 | 209,26 |
18.11.24 18:58:19 | 100 | 209,37 |
18.11.24 18:57:49 | 100 | 209,27 |
18.11.24 18:55:07 | 100 | 209,25 |
18.11.24 18:51:59 | 100 | 209,32 |
18.11.24 18:51:59 | 100 | 209,31 |
18.11.24 18:51:46 | 184 | 209,26 |
18.11.24 18:51:46 | 100 | 209,26 |
18.11.24 18:51:37 | 100 | 209,26 |
18.11.24 18:50:14 | 100 | 209,11 |
18.11.24 18:49:39 | 100 | 209,13 |
18.11.24 18:46:34 | 100 | 209,20 |
18.11.24 18:46:32 | 100 | 209,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:45:43 | 100 | 209,15 |
18.11.24 18:45:06 | 124 | 209,04 |
18.11.24 18:38:49 | 100 | 209,09 |
18.11.24 18:36:48 | 100 | 208,77 |
18.11.24 18:36:48 | 109 | 208,77 |
18.11.24 18:36:48 | 100 | 208,77 |
18.11.24 18:31:56 | 100 | 208,63 |
18.11.24 18:26:35 | 100 | 208,50 |
18.11.24 18:22:13 | 100 | 208,45 |
18.11.24 18:18:25 | 137 | 208,27 |
18.11.24 18:18:25 | 100 | 208,27 |
18.11.24 18:11:37 | 290 | 208,35 |
18.11.24 18:11:37 | 100 | 208,37 |
18.11.24 17:57:40 | 100 | 208,78 |
18.11.24 17:55:07 | 103 | 208,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:54:52 | 100 | 208,77 |
18.11.24 17:54:30 | 100 | 208,78 |
18.11.24 17:54:29 | 100 | 208,71 |
18.11.24 17:54:29 | 100 | 208,68 |
18.11.24 17:54:29 | 100 | 208,70 |
18.11.24 17:54:10 | 100 | 208,96 |
18.11.24 17:54:10 | 100 | 208,97 |
18.11.24 17:54:10 | 100 | 208,95 |
18.11.24 17:54:10 | 100 | 208,92 |
18.11.24 17:54:09 | 100 | 208,92 |
18.11.24 17:54:09 | 244 | 208,92 |
18.11.24 17:54:09 | 135 | 208,92 |
18.11.24 17:54:09 | 100 | 208,92 |
18.11.24 17:54:09 | 100 | 208,91 |
18.11.24 17:51:35 | 100 | 208,96 |