Analog Devices
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:19:37 | 100 | 208,56 |
18.11.24 20:13:27 | 100 | 208,92 |
18.11.24 20:11:58 | 100 | 208,92 |
18.11.24 20:11:58 | 100 | 208,92 |
18.11.24 20:11:30 | 100 | 208,95 |
18.11.24 20:01:45 | 100 | 208,92 |
18.11.24 20:01:27 | 100 | 208,91 |
18.11.24 19:58:31 | 100 | 209,00 |
18.11.24 19:58:31 | 100 | 209,01 |
18.11.24 19:56:10 | 100 | 208,88 |
18.11.24 19:55:05 | 100 | 208,83 |
18.11.24 19:53:08 | 100 | 208,95 |
18.11.24 19:53:01 | 100 | 208,96 |
18.11.24 19:53:01 | 100 | 208,97 |
18.11.24 19:47:15 | 100 | 208,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:46:48 | 100 | 208,80 |
18.11.24 19:46:38 | 100 | 208,82 |
18.11.24 19:43:43 | 100 | 208,92 |
18.11.24 19:40:36 | 100 | 209,21 |
18.11.24 19:36:40 | 100 | 209,17 |
18.11.24 19:36:05 | 100 | 209,12 |
18.11.24 19:30:40 | 100 | 209,25 |
18.11.24 19:26:39 | 100 | 209,29 |
18.11.24 19:25:21 | 100 | 209,20 |
18.11.24 19:23:54 | 100 | 209,33 |
18.11.24 19:23:44 | 100 | 209,24 |
18.11.24 19:23:03 | 100 | 209,08 |
18.11.24 19:22:14 | 100 | 209,22 |
18.11.24 19:16:51 | 100 | 209,29 |
18.11.24 19:16:42 | 100 | 209,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:13:44 | 100 | 209,22 |
18.11.24 19:04:51 | 100 | 209,11 |
18.11.24 19:04:00 | 100 | 209,21 |
18.11.24 19:00:06 | 100 | 209,26 |
18.11.24 18:58:19 | 100 | 209,37 |
18.11.24 18:57:49 | 100 | 209,27 |
18.11.24 18:55:07 | 100 | 209,25 |
18.11.24 18:51:59 | 100 | 209,32 |
18.11.24 18:51:59 | 100 | 209,31 |
18.11.24 18:51:46 | 184 | 209,26 |
18.11.24 18:51:46 | 100 | 209,26 |
18.11.24 18:51:37 | 100 | 209,26 |
18.11.24 18:50:14 | 100 | 209,11 |
18.11.24 18:49:39 | 100 | 209,13 |
18.11.24 18:46:34 | 100 | 209,20 |