Analog Devices
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:45:16 | 100 | 207,54 |
19.11.24 15:44:09 | 100 | 207,70 |
19.11.24 15:43:53 | 100 | 207,78 |
19.11.24 15:42:11 | 100 | 208,12 |
19.11.24 15:40:05 | 175 | 208,32 |
19.11.24 15:39:21 | 200 | 208,01 |
19.11.24 15:31:21 | 100 | 207,98 |
18.11.24 21:59:54 | 100 | 209,67 |
18.11.24 21:59:50 | 100 | 209,84 |
18.11.24 21:59:38 | 100 | 209,83 |
18.11.24 21:59:38 | 100 | 209,83 |
18.11.24 21:59:30 | 100 | 209,86 |
18.11.24 21:59:30 | 100 | 209,85 |
18.11.24 21:59:30 | 100 | 209,85 |
18.11.24 21:59:30 | 100 | 209,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:59:30 | 100 | 209,85 |
18.11.24 21:59:30 | 100 | 209,84 |
18.11.24 21:59:30 | 100 | 209,84 |
18.11.24 21:59:30 | 200 | 209,84 |
18.11.24 21:59:30 | 100 | 209,84 |
18.11.24 21:59:30 | 200 | 209,84 |
18.11.24 21:59:30 | 200 | 209,84 |
18.11.24 21:59:29 | 100 | 209,83 |
18.11.24 21:59:26 | 100 | 209,83 |
18.11.24 21:59:25 | 100 | 209,81 |
18.11.24 21:59:24 | 100 | 209,85 |
18.11.24 21:59:14 | 100 | 209,81 |
18.11.24 21:59:14 | 100 | 209,81 |
18.11.24 21:59:04 | 100 | 209,80 |
18.11.24 21:59:04 | 100 | 209,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:59:04 | 100 | 209,80 |
18.11.24 21:59:04 | 200 | 209,80 |
18.11.24 21:59:04 | 100 | 209,79 |
18.11.24 21:58:59 | 200 | 209,86 |
18.11.24 21:58:59 | 200 | 209,86 |
18.11.24 21:58:59 | 100 | 209,86 |
18.11.24 21:58:59 | 100 | 209,85 |
18.11.24 21:58:56 | 100 | 209,80 |
18.11.24 21:58:50 | 100 | 209,79 |
18.11.24 21:58:33 | 200 | 209,74 |
18.11.24 21:58:27 | 180 | 209,70 |
18.11.24 21:58:26 | 100 | 209,70 |
18.11.24 21:58:23 | 159 | 209,70 |
18.11.24 21:58:19 | 100 | 209,67 |
18.11.24 21:57:59 | 100 | 209,63 |