Analog Devices
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:45:40 | 100 | 225,58 |
01.11.24 17:43:57 | 100 | 225,54 |
01.11.24 17:43:27 | 100 | 225,52 |
01.11.24 17:36:29 | 100 | 226,02 |
01.11.24 17:31:50 | 100 | 226,05 |
01.11.24 17:31:50 | 100 | 226,04 |
01.11.24 17:29:13 | 150 | 225,99 |
01.11.24 17:28:51 | 100 | 226,01 |
01.11.24 17:13:15 | 100 | 225,89 |
01.11.24 17:13:15 | 100 | 225,87 |
01.11.24 17:09:06 | 100 | 225,67 |
01.11.24 17:02:05 | 100 | 225,53 |
01.11.24 17:02:05 | 100 | 225,53 |
01.11.24 16:59:00 | 100 | 225,27 |
01.11.24 16:58:56 | 129 | 225,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:58:31 | 100 | 225,17 |
01.11.24 16:54:01 | 100 | 225,14 |
01.11.24 16:52:28 | 100 | 225,05 |
01.11.24 16:50:36 | 100 | 225,09 |
01.11.24 16:48:48 | 100 | 225,16 |
01.11.24 16:46:46 | 100 | 225,22 |
01.11.24 16:37:54 | 100 | 225,48 |
01.11.24 16:28:55 | 100 | 225,69 |
01.11.24 16:20:54 | 100 | 225,40 |
01.11.24 16:20:54 | 100 | 225,40 |
01.11.24 16:20:54 | 100 | 225,40 |
01.11.24 16:13:59 | 100 | 225,30 |
01.11.24 16:13:09 | 100 | 225,11 |
01.11.24 16:11:30 | 108 | 224,94 |
01.11.24 16:04:33 | 100 | 225,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:04:01 | 100 | 224,99 |
01.11.24 16:01:20 | 102 | 224,89 |
01.11.24 15:56:00 | 200 | 224,59 |
01.11.24 15:54:03 | 100 | 224,21 |
01.11.24 15:52:05 | 100 | 224,11 |
01.11.24 15:51:33 | 100 | 224,15 |
01.11.24 15:51:33 | 100 | 224,15 |
01.11.24 15:49:57 | 100 | 224,43 |
01.11.24 15:49:50 | 100 | 224,50 |
01.11.24 15:49:05 | 100 | 224,25 |
01.11.24 15:47:32 | 100 | 224,07 |
01.11.24 15:47:32 | 100 | 224,07 |
01.11.24 15:47:16 | 125 | 223,98 |
01.11.24 15:47:11 | 200 | 223,92 |
01.11.24 15:47:06 | 100 | 223,84 |