Analog Devices
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:33:43 | 300 | 225,46 |
01.11.24 20:33:43 | 100 | 225,46 |
01.11.24 20:31:03 | 100 | 225,27 |
01.11.24 20:30:43 | 100 | 225,35 |
01.11.24 20:30:43 | 100 | 225,35 |
01.11.24 20:30:43 | 100 | 225,35 |
01.11.24 20:30:40 | 100 | 225,36 |
01.11.24 20:30:40 | 300 | 225,36 |
01.11.24 20:29:48 | 100 | 225,35 |
01.11.24 20:29:48 | 100 | 225,35 |
01.11.24 20:29:33 | 125 | 225,43 |
01.11.24 20:29:19 | 100 | 225,41 |
01.11.24 20:28:10 | 100 | 225,52 |
01.11.24 20:27:47 | 100 | 225,56 |
01.11.24 20:27:45 | 100 | 225,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:27:44 | 100 | 225,64 |
01.11.24 20:27:44 | 100 | 225,64 |
01.11.24 20:27:44 | 100 | 225,64 |
01.11.24 20:27:44 | 100 | 225,66 |
01.11.24 20:27:44 | 100 | 225,66 |
01.11.24 20:27:44 | 100 | 225,66 |
01.11.24 20:27:36 | 100 | 225,71 |
01.11.24 20:27:36 | 100 | 225,71 |
01.11.24 20:27:25 | 100 | 225,74 |
01.11.24 20:27:10 | 100 | 225,74 |
01.11.24 20:25:32 | 100 | 225,63 |
01.11.24 20:25:32 | 100 | 225,66 |
01.11.24 20:25:22 | 100 | 225,65 |
01.11.24 20:25:22 | 100 | 225,66 |
01.11.24 20:25:21 | 100 | 225,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:25:21 | 100 | 225,71 |
01.11.24 20:25:21 | 100 | 225,71 |
01.11.24 20:24:14 | 100 | 225,74 |
01.11.24 20:24:04 | 100 | 225,63 |
01.11.24 20:24:01 | 100 | 225,65 |
01.11.24 20:24:01 | 100 | 225,66 |
01.11.24 20:23:08 | 100 | 225,69 |
01.11.24 20:23:08 | 100 | 225,69 |
01.11.24 20:21:04 | 100 | 225,65 |
01.11.24 20:20:41 | 122 | 225,74 |
01.11.24 20:20:23 | 100 | 225,63 |
01.11.24 20:20:20 | 100 | 225,70 |
01.11.24 20:20:20 | 100 | 225,70 |
01.11.24 20:19:21 | 100 | 225,60 |
01.11.24 20:19:19 | 100 | 225,63 |