Analog Devices
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:46:46 | 100 | 225,65 |
04.11.24 17:42:56 | 100 | 225,98 |
04.11.24 17:38:39 | 100 | 225,94 |
04.11.24 17:35:54 | 100 | 226,20 |
04.11.24 17:30:36 | 100 | 226,33 |
04.11.24 17:18:39 | 100 | 226,22 |
04.11.24 17:10:37 | 100 | 226,33 |
04.11.24 17:02:57 | 100 | 226,17 |
04.11.24 16:58:17 | 100 | 225,65 |
04.11.24 16:55:01 | 100 | 226,03 |
04.11.24 16:53:21 | 100 | 225,99 |
04.11.24 16:47:04 | 100 | 225,71 |
04.11.24 16:45:40 | 200 | 226,05 |
04.11.24 16:45:40 | 100 | 226,14 |
04.11.24 16:45:40 | 100 | 226,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:38:26 | 100 | 226,41 |
04.11.24 16:35:29 | 200 | 226,24 |
04.11.24 16:29:17 | 100 | 225,89 |
04.11.24 16:26:10 | 100 | 225,92 |
04.11.24 16:24:03 | 100 | 225,72 |
04.11.24 16:16:51 | 100 | 225,05 |
04.11.24 16:11:20 | 100 | 224,60 |
04.11.24 16:06:31 | 200 | 225,10 |
04.11.24 16:02:29 | 100 | 225,18 |
04.11.24 15:59:24 | 100 | 225,37 |
04.11.24 15:59:24 | 100 | 225,35 |
04.11.24 15:57:07 | 100 | 225,04 |
04.11.24 15:50:38 | 100 | 224,48 |
04.11.24 15:45:14 | 100 | 224,87 |
04.11.24 15:43:32 | 100 | 224,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:43:05 | 100 | 224,20 |
04.11.24 15:39:32 | 100 | 224,00 |
04.11.24 15:37:53 | 200 | 223,63 |
04.11.24 15:37:28 | 100 | 223,94 |
04.11.24 15:36:10 | 100 | 223,97 |
04.11.24 15:30:30 | 100 | 224,91 |
04.11.24 15:30:09 | 100 | 224,87 |
01.11.24 20:59:54 | 100 | 225,54 |
01.11.24 20:59:54 | 100 | 225,48 |
01.11.24 20:59:54 | 100 | 225,49 |
01.11.24 20:59:54 | 100 | 225,50 |
01.11.24 20:59:46 | 131 | 225,38 |
01.11.24 20:59:46 | 100 | 225,41 |
01.11.24 20:59:45 | 100 | 225,45 |
01.11.24 20:59:45 | 100 | 225,45 |