Analog Devices
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:36:07 | 100 | 217,25 |
05.11.24 15:35:14 | 100 | 217,97 |
05.11.24 15:35:00 | 149 | 218,11 |
05.11.24 15:35:00 | 100 | 218,09 |
05.11.24 15:34:54 | 140 | 217,71 |
05.11.24 15:34:13 | 100 | 217,32 |
05.11.24 15:34:01 | 100 | 216,92 |
05.11.24 15:34:01 | 100 | 216,87 |
05.11.24 15:33:14 | 196 | 216,26 |
05.11.24 15:32:16 | 100 | 217,00 |
05.11.24 15:31:45 | 158 | 216,56 |
05.11.24 15:31:45 | 112 | 216,55 |
05.11.24 15:31:45 | 100 | 216,51 |
05.11.24 15:31:45 | 100 | 216,50 |
05.11.24 15:31:18 | 180 | 216,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:31:18 | 120 | 216,81 |
05.11.24 15:31:18 | 100 | 216,80 |
05.11.24 15:30:46 | 100 | 217,48 |
05.11.24 15:30:46 | 100 | 217,49 |
05.11.24 15:30:30 | 100 | 217,51 |
05.11.24 15:30:30 | 100 | 217,51 |
05.11.24 15:30:30 | 100 | 217,47 |
05.11.24 15:30:30 | 100 | 217,43 |
05.11.24 15:30:22 | 100 | 217,23 |
05.11.24 15:30:21 | 100 | 216,07 |
05.11.24 15:30:15 | 100 | 217,85 |
05.11.24 15:30:07 | 100 | 216,46 |
05.11.24 15:30:07 | 100 | 216,46 |
05.11.24 15:30:07 | 106 | 216,49 |
05.11.24 15:30:07 | 100 | 216,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:30:07 | 100 | 215,95 |
05.11.24 15:30:04 | 139 | 215,99 |
04.11.24 21:59:54 | 100 | 224,22 |
04.11.24 21:59:51 | 100 | 224,20 |
04.11.24 21:59:50 | 100 | 224,22 |
04.11.24 21:59:49 | 100 | 224,26 |
04.11.24 21:59:49 | 100 | 224,26 |
04.11.24 21:59:49 | 100 | 224,26 |
04.11.24 21:59:49 | 100 | 224,26 |
04.11.24 21:59:49 | 100 | 224,26 |
04.11.24 21:59:49 | 100 | 224,26 |
04.11.24 21:59:49 | 100 | 224,26 |
04.11.24 21:59:49 | 100 | 224,26 |
04.11.24 21:59:49 | 100 | 224,25 |
04.11.24 21:59:45 | 100 | 224,27 |